| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1109 | 0.1199 | 0.1109 | 0.1131 | 0.1131 | +0.002 (+1.98%) | 120,117 |
| 15 Mar 2022 | USD | 0.1117 | 0.1208 | 0.1091 | 0.1109 | 0.1109 | -0.001 (-0.72%) | 91,844 |
| 14 Mar 2022 | USD | 0.1135 | 0.1159 | 0.109 | 0.1117 | 0.1117 | -0.002 (-1.67%) | 90,988 |
| 13 Mar 2022 | USD | 0.1153 | 0.1167 | 0.1113 | 0.1136 | 0.1136 | -0.001 (-0.87%) | 32,003 |
| 12 Mar 2022 | USD | 0.1134 | 0.1167 | 0.1114 | 0.1146 | 0.1146 | +0.002 (+1.51%) | 11,248 |
| 11 Mar 2022 | USD | 0.1151 | 0.1182 | 0.1103 | 0.1129 | 0.1129 | -0.002 (-1.91%) | 13,335 |
| 10 Mar 2022 | USD | 0.1173 | 0.1205 | 0.1124 | 0.1151 | 0.1151 | -0.002 (-1.88%) | 28,477 |
| 9 Mar 2022 | USD | 0.1202 | 0.1242 | 0.1167 | 0.1173 | 0.1173 | -0.003 (-2.41%) | 31,487 |
| 8 Mar 2022 | USD | 0.118 | 0.1313 | 0.1166 | 0.1202 | 0.1202 | +0.002 (+1.86%) | 82,023 |
| 7 Mar 2022 | USD | 0.1096 | 0.1365 | 0.1078 | 0.118 | 0.118 | +0.008 (+7.66%) | 115,608 |
| 6 Mar 2022 | USD | 0.1122 | 0.1153 | 0.1096 | 0.1096 | 0.1096 | -0.003 (-2.32%) | 23,144 |
| 5 Mar 2022 | USD | 0.1133 | 0.1141 | 0.1056 | 0.1122 | 0.1122 | -0.001 (-0.53%) | 27,564 |
| 4 Mar 2022 | USD | 0.1144 | 0.1159 | 0.1114 | 0.1128 | 0.1128 | -0.002 (-1.40%) | 13,439 |
| 3 Mar 2022 | USD | 0.1197 | 0.1261 | 0.113 | 0.1144 | 0.1144 | -0.005 (-4.43%) | 28,237 |
| 2 Mar 2022 | USD | 0.1206 | 0.1274 | 0.1186 | 0.1197 | 0.1197 | -0.002 (-1.32%) | 29,960 |
| 1 Mar 2022 | USD | 0.127 | 0.131 | 0.1192 | 0.1213 | 0.1213 | -0.006 (-4.49%) | 28,256 |
| 28 Feb 2022 | USD | 0.1131 | 0.1277 | 0.1109 | 0.127 | 0.127 | +0.014 (+12.29%) | 52,930 |
| 27 Feb 2022 | USD | 0.1254 | 0.1326 | 0.1131 | 0.1131 | 0.1131 | -0.012 (-9.52%) | 52,695 |
| 26 Feb 2022 | USD | 0.1201 | 0.135 | 0.1187 | 0.125 | 0.125 | +0.005 (+4.08%) | 75,266 |
| 25 Feb 2022 | USD | 0.1148 | 0.1249 | 0.1113 | 0.1201 | 0.1201 | +0.005 (+4.34%) | 24,525 |
| 24 Feb 2022 | USD | 0.1138 | 0.1187 | 0.1042 | 0.1151 | 0.1151 | +0.001 (+1.14%) | 40,094 |
| 23 Feb 2022 | USD | 0.1131 | 0.1259 | 0.1131 | 0.1138 | 0.1138 | +0.001 (+0.62%) | 33,575 |
| 22 Feb 2022 | USD | 0.1158 | 0.1178 | 0.1085 | 0.1131 | 0.1131 | -0.003 (-2.33%) | 21,956 |
| 21 Feb 2022 | USD | 0.1212 | 0.1315 | 0.1158 | 0.1158 | 0.1158 | -0.005 (-4.46%) | 33,459 |
| 20 Feb 2022 | USD | 0.1242 | 0.1439 | 0.1162 | 0.1212 | 0.1212 | -0.004 (-3.19%) | 50,513 |
| 19 Feb 2022 | USD | 0.136 | 0.1414 | 0.1238 | 0.1252 | 0.1252 | -0.011 (-7.94%) | 39,759 |
| 18 Feb 2022 | USD | 0.1187 | 0.1415 | 0.1156 | 0.136 | 0.136 | +0.017 (+14.57%) | 105,003 |
| 17 Feb 2022 | USD | 0.1504 | 0.1531 | 0.1015 | 0.1187 | 0.1187 | -0.032 (-21.08%) | 123,847 |
| 16 Feb 2022 | USD | 0.1615 | 0.1615 | 0.1502 | 0.1504 | 0.1504 | -0.011 (-6.87%) | 7,719 |
| 15 Feb 2022 | USD | 0.1482 | 0.1679 | 0.1468 | 0.1615 | 0.1615 | +0.013 (+8.97%) | 17,909 |
