| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.1466 | 0.1544 | 0.1425 | 0.1482 | 0.1482 | +0.002 (+1.16%) | 12,006 |
| 13 Feb 2022 | USD | 0.1538 | 0.1538 | 0.1441 | 0.1465 | 0.1465 | -0.007 (-4.75%) | 14,055 |
| 12 Feb 2022 | USD | 0.1666 | 0.1681 | 0.1519 | 0.1538 | 0.1538 | -0.013 (-7.68%) | 29,877 |
| 11 Feb 2022 | USD | 0.1658 | 0.1712 | 0.1628 | 0.1666 | 0.1666 | +0.001 (+0.48%) | 39,106 |
| 10 Feb 2022 | USD | 0.1758 | 0.1759 | 0.1657 | 0.1658 | 0.1658 | -0.01 (-5.69%) | 32,683 |
| 9 Feb 2022 | USD | 0.1541 | 0.1771 | 0.1478 | 0.1758 | 0.1758 | +0.022 (+14.08%) | 84,044 |
| 8 Feb 2022 | USD | 0.1295 | 0.1547 | 0.1261 | 0.1541 | 0.1541 | +0.025 (+19.00%) | 65,008 |
| 7 Feb 2022 | USD | 0.1212 | 0.13 | 0.1212 | 0.1295 | 0.1295 | +0.008 (+6.85%) | 23,133 |
| 6 Feb 2022 | USD | 0.1214 | 0.1218 | 0.1157 | 0.1212 | 0.1212 | -0 (-0.16%) | 6,963 |
| 5 Feb 2022 | USD | 0.1266 | 0.1272 | 0.1214 | 0.1214 | 0.1214 | -0.005 (-4.11%) | 10,898 |
| 4 Feb 2022 | USD | 0.1113 | 0.1266 | 0.1089 | 0.1266 | 0.1266 | +0.016 (+14.05%) | 25,673 |
| 3 Feb 2022 | USD | 0.1123 | 0.1133 | 0.1104 | 0.111 | 0.111 | -0.001 (-1.16%) | 2,035 |
| 2 Feb 2022 | USD | 0.1126 | 0.1135 | 0.109 | 0.1123 | 0.1123 | -0 (-0.27%) | 4,428 |
| 1 Feb 2022 | USD | 0.1122 | 0.1162 | 0.1116 | 0.1126 | 0.1126 | +0 (+0.36%) | 4,634 |
| 31 Jan 2022 | USD | 0.1097 | 0.118 | 0.1076 | 0.1122 | 0.1122 | +0.002 (+2.19%) | 7,953 |
| 30 Jan 2022 | USD | 0.1136 | 0.1198 | 0.1097 | 0.1098 | 0.1098 | -0.004 (-3.26%) | 20,106 |
| 29 Jan 2022 | USD | 0.1159 | 0.1174 | 0.1132 | 0.1135 | 0.1135 | -0.002 (-2.07%) | 9,613 |
| 28 Jan 2022 | USD | 0.1109 | 0.116 | 0.1092 | 0.1159 | 0.1159 | +0.005 (+4.51%) | 10,380 |
| 27 Jan 2022 | USD | 0.1143 | 0.1168 | 0.1096 | 0.1109 | 0.1109 | -0.004 (-3.06%) | 17,050 |
| 26 Jan 2022 | USD | 0.1119 | 0.1206 | 0.1116 | 0.1144 | 0.1144 | +0.003 (+2.51%) | 42,799 |
| 25 Jan 2022 | USD | 0.1103 | 0.1133 | 0.1045 | 0.1116 | 0.1116 | +0.001 (+1.18%) | 55,991 |
| 24 Jan 2022 | USD | 0.1124 | 0.1183 | 0.1017 | 0.1103 | 0.1103 | -0.002 (-1.78%) | 105,661 |
| 23 Jan 2022 | USD | 0.1125 | 0.1132 | 0.1096 | 0.1123 | 0.1123 | +0 (+0.18%) | 39,486 |
| 22 Jan 2022 | USD | 0.1337 | 0.1337 | 0.1089 | 0.1121 | 0.1121 | -0.021 (-16.03%) | 104,706 |
| 21 Jan 2022 | USD | 0.1448 | 0.1456 | 0.1332 | 0.1335 | 0.1335 | -0.011 (-7.93%) | 63,972 |
| 20 Jan 2022 | USD | 0.1497 | 0.1521 | 0.1447 | 0.145 | 0.145 | -0.005 (-3.14%) | 23,246 |
| 19 Jan 2022 | USD | 0.1552 | 0.1565 | 0.1495 | 0.1497 | 0.1497 | -0.005 (-3.48%) | 33,089 |
| 18 Jan 2022 | USD | 0.1547 | 0.1574 | 0.1498 | 0.1551 | 0.1551 | +0 (+0.26%) | 26,446 |
| 17 Jan 2022 | USD | 0.1539 | 0.1606 | 0.153 | 0.1547 | 0.1547 | +0.001 (+0.52%) | 13,617 |
| 16 Jan 2022 | USD | 0.1602 | 0.1602 | 0.1536 | 0.1539 | 0.1539 | -0.006 (-3.87%) | 21,781 |
