CC:ETP-USD - Metaverse ETP Metaverse ETP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2022 USD 0.1466 0.1544 0.1425 0.1482 0.1482 +0.002 (+1.16%) 12,006
13 Feb 2022 USD 0.1538 0.1538 0.1441 0.1465 0.1465 -0.007 (-4.75%) 14,055
12 Feb 2022 USD 0.1666 0.1681 0.1519 0.1538 0.1538 -0.013 (-7.68%) 29,877
11 Feb 2022 USD 0.1658 0.1712 0.1628 0.1666 0.1666 +0.001 (+0.48%) 39,106
10 Feb 2022 USD 0.1758 0.1759 0.1657 0.1658 0.1658 -0.01 (-5.69%) 32,683
9 Feb 2022 USD 0.1541 0.1771 0.1478 0.1758 0.1758 +0.022 (+14.08%) 84,044
8 Feb 2022 USD 0.1295 0.1547 0.1261 0.1541 0.1541 +0.025 (+19.00%) 65,008
7 Feb 2022 USD 0.1212 0.13 0.1212 0.1295 0.1295 +0.008 (+6.85%) 23,133
6 Feb 2022 USD 0.1214 0.1218 0.1157 0.1212 0.1212 -0 (-0.16%) 6,963
5 Feb 2022 USD 0.1266 0.1272 0.1214 0.1214 0.1214 -0.005 (-4.11%) 10,898
4 Feb 2022 USD 0.1113 0.1266 0.1089 0.1266 0.1266 +0.016 (+14.05%) 25,673
3 Feb 2022 USD 0.1123 0.1133 0.1104 0.111 0.111 -0.001 (-1.16%) 2,035
2 Feb 2022 USD 0.1126 0.1135 0.109 0.1123 0.1123 -0 (-0.27%) 4,428
1 Feb 2022 USD 0.1122 0.1162 0.1116 0.1126 0.1126 +0 (+0.36%) 4,634
31 Jan 2022 USD 0.1097 0.118 0.1076 0.1122 0.1122 +0.002 (+2.19%) 7,953
30 Jan 2022 USD 0.1136 0.1198 0.1097 0.1098 0.1098 -0.004 (-3.26%) 20,106
29 Jan 2022 USD 0.1159 0.1174 0.1132 0.1135 0.1135 -0.002 (-2.07%) 9,613
28 Jan 2022 USD 0.1109 0.116 0.1092 0.1159 0.1159 +0.005 (+4.51%) 10,380
27 Jan 2022 USD 0.1143 0.1168 0.1096 0.1109 0.1109 -0.004 (-3.06%) 17,050
26 Jan 2022 USD 0.1119 0.1206 0.1116 0.1144 0.1144 +0.003 (+2.51%) 42,799
25 Jan 2022 USD 0.1103 0.1133 0.1045 0.1116 0.1116 +0.001 (+1.18%) 55,991
24 Jan 2022 USD 0.1124 0.1183 0.1017 0.1103 0.1103 -0.002 (-1.78%) 105,661
23 Jan 2022 USD 0.1125 0.1132 0.1096 0.1123 0.1123 +0 (+0.18%) 39,486
22 Jan 2022 USD 0.1337 0.1337 0.1089 0.1121 0.1121 -0.021 (-16.03%) 104,706
21 Jan 2022 USD 0.1448 0.1456 0.1332 0.1335 0.1335 -0.011 (-7.93%) 63,972
20 Jan 2022 USD 0.1497 0.1521 0.1447 0.145 0.145 -0.005 (-3.14%) 23,246
19 Jan 2022 USD 0.1552 0.1565 0.1495 0.1497 0.1497 -0.005 (-3.48%) 33,089
18 Jan 2022 USD 0.1547 0.1574 0.1498 0.1551 0.1551 +0 (+0.26%) 26,446
17 Jan 2022 USD 0.1539 0.1606 0.153 0.1547 0.1547 +0.001 (+0.52%) 13,617
16 Jan 2022 USD 0.1602 0.1602 0.1536 0.1539 0.1539 -0.006 (-3.87%) 21,781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms