| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.1516 | 0.1618 | 0.1493 | 0.1601 | 0.1601 | +0.009 (+5.61%) | 34,234 |
| 14 Jan 2022 | USD | 0.1579 | 0.159 | 0.1508 | 0.1516 | 0.1516 | -0.006 (-3.99%) | 22,134 |
| 13 Jan 2022 | USD | 0.1547 | 0.1613 | 0.1523 | 0.1579 | 0.1579 | +0.003 (+2.07%) | 21,012 |
| 12 Jan 2022 | USD | 0.1481 | 0.1575 | 0.1476 | 0.1547 | 0.1547 | +0.007 (+4.46%) | 47,309 |
| 11 Jan 2022 | USD | 0.1457 | 0.1487 | 0.1444 | 0.1481 | 0.1481 | +0.002 (+1.51%) | 11,247 |
| 10 Jan 2022 | USD | 0.1562 | 0.1607 | 0.1442 | 0.1459 | 0.1459 | -0.01 (-6.59%) | 37,598 |
| 9 Jan 2022 | USD | 0.1435 | 0.1587 | 0.1397 | 0.1562 | 0.1562 | +0.013 (+8.85%) | 22,681 |
| 8 Jan 2022 | USD | 0.1468 | 0.1481 | 0.143 | 0.1435 | 0.1435 | -0.003 (-2.18%) | 13,657 |
| 7 Jan 2022 | USD | 0.1511 | 0.1512 | 0.1454 | 0.1467 | 0.1467 | -0.004 (-2.91%) | 20,340 |
| 6 Jan 2022 | USD | 0.1529 | 0.1533 | 0.1495 | 0.1511 | 0.1511 | -0.002 (-1.11%) | 13,033 |
| 5 Jan 2022 | USD | 0.1549 | 0.1678 | 0.1519 | 0.1528 | 0.1528 | -0.002 (-1.36%) | 49,659 |
| 4 Jan 2022 | USD | 0.1547 | 0.1634 | 0.1527 | 0.1549 | 0.1549 | +0 (+0.13%) | 49,946 |
| 3 Jan 2022 | USD | 0.1717 | 0.1767 | 0.1538 | 0.1547 | 0.1547 | -0.017 (-9.90%) | 36,945 |
| 2 Jan 2022 | USD | 0.1586 | 0.1769 | 0.1527 | 0.1717 | 0.1717 | +0.013 (+8.26%) | 40,292 |
| 1 Jan 2022 | USD | 0.1578 | 0.1608 | 0.1566 | 0.1586 | 0.1586 | +0.001 (+0.51%) | 9,366 |
| 31 Dec 2021 | USD | 0.1543 | 0.1657 | 0.1536 | 0.1578 | 0.1578 | +0.004 (+2.27%) | 37,009 |
| 30 Dec 2021 | USD | 0.1557 | 0.1632 | 0.1527 | 0.1543 | 0.1543 | -0.001 (-0.84%) | 27,981 |
| 29 Dec 2021 | USD | 0.1608 | 0.1621 | 0.155 | 0.1556 | 0.1556 | -0.005 (-3.23%) | 36,634 |
| 28 Dec 2021 | USD | 0.1773 | 0.1781 | 0.1602 | 0.1608 | 0.1608 | -0.017 (-9.31%) | 21,569 |
| 27 Dec 2021 | USD | 0.1743 | 0.1783 | 0.1724 | 0.1773 | 0.1773 | +0.003 (+1.72%) | 23,489 |
| 26 Dec 2021 | USD | 0.1758 | 0.1812 | 0.1742 | 0.1743 | 0.1743 | -0.002 (-0.91%) | 19,086 |
| 25 Dec 2021 | USD | 0.1748 | 0.181 | 0.1746 | 0.1759 | 0.1759 | +0.001 (+0.63%) | 15,651 |
| 24 Dec 2021 | USD | 0.1805 | 0.1834 | 0.1745 | 0.1748 | 0.1748 | -0.006 (-3.16%) | 27,385 |
| 23 Dec 2021 | USD | 0.1708 | 0.1825 | 0.1691 | 0.1805 | 0.1805 | +0.01 (+5.68%) | 54,926 |
| 22 Dec 2021 | USD | 0.1694 | 0.1832 | 0.1679 | 0.1708 | 0.1708 | +0.001 (+0.83%) | 32,573 |
| 21 Dec 2021 | USD | 0.1617 | 0.1823 | 0.1612 | 0.1694 | 0.1694 | +0.008 (+4.76%) | 34,091 |
| 20 Dec 2021 | USD | 0.1665 | 0.1676 | 0.1587 | 0.1617 | 0.1617 | -0.005 (-2.82%) | 31,628 |
| 19 Dec 2021 | USD | 0.1644 | 0.1677 | 0.1638 | 0.1664 | 0.1664 | +0.002 (+1.22%) | 11,484 |
| 18 Dec 2021 | USD | 0.1644 | 0.1771 | 0.1624 | 0.1644 | 0.1644 | -0 (-0.06%) | 32,463 |
| 17 Dec 2021 | USD | 0.1749 | 0.1821 | 0.1635 | 0.1645 | 0.1645 | -0.01 (-5.89%) | 28,873 |
