Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 268,144 |
24 Apr 2019 | USD | 24.96 | 25.04 | 24.88 | 24.98 | 24.98 | +0.1 (+0.40%) | 1,755,894 |
23 Apr 2019 | USD | 24.9 | 24.95 | 24.82 | 24.88 | 24.88 | -0.02 (-0.08%) | 1,604,065 |
22 Apr 2019 | USD | 24.95 | 24.95 | 24.84 | 24.9 | 24.9 | 0.0 (0.0%) | 2,600,280 |
19 Apr 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.05 | 25.14 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 11,839,127 |