Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 200,000 |
17 Jan 2019 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 4,000,000 |
16 Jan 2019 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 400,000 |
15 Jan 2019 | SGD | 0.02 | 0.02 | 0.013 | 0.013 | 0.013 | -0.017 (-56.67%) | 7,073,800 |
14 Jan 2019 | SGD | 0.022 | 0.033 | 0.022 | 0.03 | 0.03 | +0.007 (+30.43%) | 22,686,400 |
11 Jan 2019 | SGD | 0.024 | 0.027 | 0.022 | 0.023 | 0.023 | -0.007 (-23.33%) | 21,184,600 |
10 Jan 2019 | SGD | 0.037 | 0.041 | 0.027 | 0.03 | 0.03 | -0.004 (-11.76%) | 33,355,300 |
9 Jan 2019 | SGD | 0.045 | 0.046 | 0.031 | 0.034 | 0.034 | -0.034 (-50%) | 25,051,200 |
8 Jan 2019 | SGD | 0.068 | 0.08 | 0.063 | 0.068 | 0.068 | -0.007 (-9.33%) | 40,756,000 |
7 Jan 2019 | SGD | 0.065 | 0.08 | 0.064 | 0.075 | 0.075 | -0.025 (-25%) | 27,245,200 |
4 Jan 2019 | SGD | 0.133 | 0.135 | 0.1 | 0.1 | 0.1 | -0.065 (-39.39%) | 16,721,200 |
3 Jan 2019 | SGD | 0.139 | 0.165 | 0.139 | 0.165 | 0.165 | +0.016 (+10.74%) | 3,855,200 |
2 Jan 2019 | SGD | 0.104 | 0.155 | 0.104 | 0.149 | 0.149 | +0.04 (+36.70%) | 21,900,200 |
31 Dec 2018 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | -0.021 (-16.15%) | 611,800 |
28 Dec 2018 | SGD | 0.122 | 0.138 | 0.118 | 0.13 | 0.13 | +0.006 (+4.84%) | 9,481,800 |
27 Dec 2018 | SGD | 0.1 | 0.127 | 0.096 | 0.124 | 0.124 | -0.009 (-6.77%) | 19,744,800 |
26 Dec 2018 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.131 | 0.137 | 0.131 | 0.133 | 0.133 | +0.013 (+10.83%) | 5,696,000 |
21 Dec 2018 | SGD | 0.134 | 0.15 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 56,830,600 |
20 Dec 2018 | SGD | 0.128 | 0.148 | 0.116 | 0.128 | 0.128 | +0.01 (+8.47%) | 38,137,100 |
19 Dec 2018 | SGD | 0.118 | 0.122 | 0.114 | 0.118 | 0.118 | -0.004 (-3.28%) | 16,599,600 |
18 Dec 2018 | SGD | 0.116 | 0.122 | 0.103 | 0.122 | 0.122 | +0.015 (+14.02%) | 10,073,400 |