| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 106.25 | 106.48 | 105.515 | 106.32 | 106.32 | +0.56 (+0.53%) | 1,492,210 |
| 8 Apr 2024 | USD | 104.15 | 105.79 | 104.15 | 105.76 | 105.76 | +1.53 (+1.47%) | 1,495,582 |
| 5 Apr 2024 | USD | 103.88 | 104.805 | 103.365 | 104.23 | 104.23 | -0.09 (-0.09%) | 2,044,078 |
| 4 Apr 2024 | USD | 105.34 | 105.51 | 103.36 | 104.32 | 104.32 | -0.08 (-0.08%) | 1,492,986 |
| 3 Apr 2024 | USD | 105.31 | 105.63 | 104.2 | 104.4 | 104.4 | -0.87 (-0.83%) | 1,529,837 |
| 2 Apr 2024 | USD | 104.83 | 106.33 | 104.83 | 105.27 | 105.27 | +0.53 (+0.51%) | 1,015,166 |
| 1 Apr 2024 | USD | 105.51 | 105.62 | 104.245 | 104.74 | 104.74 | -0.94 (-0.89%) | 917,929 |
| 28 Mar 2024 | USD | 105 | 105.795 | 104.785 | 105.68 | 105.68 | +0.8 (+0.76%) | 1,007,163 |
| 27 Mar 2024 | USD | 102.86 | 104.91 | 102.68 | 104.88 | 104.88 | +2.53 (+2.47%) | 1,669,088 |
| 26 Mar 2024 | USD | 103.02 | 103.34 | 102.15 | 102.35 | 102.35 | -0.74 (-0.72%) | 1,021,704 |
| 25 Mar 2024 | USD | 103.35 | 103.56 | 102.76 | 103.09 | 103.09 | -0.08 (-0.08%) | 1,269,542 |
| 22 Mar 2024 | USD | 103.98 | 104.095 | 102.91 | 103.17 | 103.17 | -0.2 (-0.19%) | 924,921 |
| 21 Mar 2024 | USD | 103.22 | 104.18 | 103.05 | 103.37 | 103.37 | +0.35 (+0.34%) | 1,285,789 |
| 20 Mar 2024 | USD | 103.03 | 103.99 | 102.61 | 103.02 | 103.02 | -0.22 (-0.21%) | 1,227,087 |
| 19 Mar 2024 | USD | 102.89 | 103.6 | 102.45 | 103.24 | 103.24 | +0.63 (+0.61%) | 1,327,580 |
| 18 Mar 2024 | USD | 101.96 | 102.79 | 101.64 | 102.61 | 102.61 | +0.65 (+0.64%) | 1,455,365 |
| 15 Mar 2024 | USD | 101.85 | 103.11 | 101.61 | 101.96 | 101.96 | -0.53 (-0.52%) | 2,643,806 |
| 14 Mar 2024 | USD | 101.23 | 102.5 | 101.11 | 102.49 | 102.49 | -0.5 (-0.49%) | 1,705,449 |
| 13 Mar 2024 | USD | 103.11 | 103.89 | 102.81 | 102.99 | 102.99 | +0.22 (+0.21%) | 1,017,263 |
| 12 Mar 2024 | USD | 103 | 103.39 | 101.92 | 102.77 | 102.77 | -0.59 (-0.57%) | 1,124,592 |
| 11 Mar 2024 | USD | 103.13 | 104.245 | 102.845 | 103.36 | 103.36 | +0.01 (+0.01%) | 1,045,614 |
| 8 Mar 2024 | USD | 102.98 | 103.57 | 102.39 | 103.35 | 103.35 | +0.51 (+0.50%) | 1,243,044 |
| 7 Mar 2024 | USD | 103.73 | 103.97 | 102.675 | 102.84 | 102.84 | +0.14 (+0.14%) | 1,471,034 |
| 6 Mar 2024 | USD | 102.72 | 103.25 | 102.05 | 102.7 | 102.7 | +0.66 (+0.65%) | 1,113,300 |
| 5 Mar 2024 | USD | 102.51 | 103.92 | 101.64 | 102.04 | 102.04 | +0.02 (+0.02%) | 1,105,533 |
| 4 Mar 2024 | USD | 100 | 102.38 | 99.84 | 102.02 | 102.02 | +1.55 (+1.54%) | 1,084,500 |
| 1 Mar 2024 | USD | 101.26 | 101.29 | 99.6 | 100.47 | 100.47 | -1.1 (-1.08%) | 1,247,237 |
| 29 Feb 2024 | USD | 101.14 | 101.81 | 100.585 | 101.57 | 101.57 | +1 (+0.99%) | 1,387,311 |
| 28 Feb 2024 | USD | 100.71 | 100.92 | 100.0875 | 100.57 | 100.57 | -0.2 (-0.20%) | 798,134 |
| 27 Feb 2024 | USD | 100.58 | 100.84 | 99.96 | 100.77 | 100.77 | +0.82 (+0.82%) | 875,349 |
