| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 106.53 | 107.53 | 105.855 | 106.67 | 106.67 | -0.5 (-0.47%) | 1,512,209 |
| 29 Apr 2024 | USD | 107.06 | 107.7788 | 106.87 | 107.17 | 107.17 | +0.67 (+0.63%) | 1,332,683 |
| 26 Apr 2024 | USD | 107.5 | 107.54 | 106.11 | 106.5 | 106.5 | -1.03 (-0.96%) | 2,144,889 |
| 25 Apr 2024 | USD | 106.57 | 107.77 | 105.78 | 107.53 | 107.53 | +1.07 (+1.01%) | 1,995,706 |
| 24 Apr 2024 | USD | 105.66 | 107.08 | 103.49 | 106.46 | 106.46 | -0.72 (-0.67%) | 2,667,837 |
| 23 Apr 2024 | USD | 107.3 | 108.45 | 106.96 | 107.18 | 107.18 | -0.27 (-0.25%) | 1,521,706 |
| 22 Apr 2024 | USD | 106.32 | 107.83 | 105.69 | 107.45 | 107.45 | +0.68 (+0.64%) | 2,810,277 |
| 19 Apr 2024 | USD | 104.65 | 107.21 | 104.25 | 106.77 | 106.77 | +3.02 (+2.91%) | 2,118,778 |
| 18 Apr 2024 | USD | 103.74 | 103.93 | 102.33 | 103.75 | 103.75 | +0.56 (+0.54%) | 1,802,893 |
| 17 Apr 2024 | USD | 101.49 | 103.37 | 101.02 | 103.19 | 103.19 | +2.58 (+2.56%) | 1,663,444 |
| 16 Apr 2024 | USD | 102.19 | 102.415 | 100.38 | 100.61 | 100.61 | -1.68 (-1.64%) | 1,578,477 |
| 15 Apr 2024 | USD | 103.61 | 103.895 | 101.81 | 102.29 | 102.29 | -0.62 (-0.60%) | 1,015,312 |
| 12 Apr 2024 | USD | 104.07 | 104.21 | 102.27 | 102.91 | 102.91 | -0.92 (-0.89%) | 1,330,249 |
| 11 Apr 2024 | USD | 105.16 | 105.16 | 103.38 | 103.83 | 103.83 | -0.73 (-0.70%) | 1,061,768 |
| 10 Apr 2024 | USD | 104.69 | 104.78 | 103.5 | 104.56 | 104.56 | -1.76 (-1.66%) | 1,664,595 |
| 9 Apr 2024 | USD | 106.25 | 106.48 | 105.515 | 106.32 | 106.32 | +0.56 (+0.53%) | 1,492,210 |
| 8 Apr 2024 | USD | 104.15 | 105.79 | 104.15 | 105.76 | 105.76 | +1.53 (+1.47%) | 1,495,582 |
| 5 Apr 2024 | USD | 103.88 | 104.805 | 103.365 | 104.23 | 104.23 | -0.09 (-0.09%) | 2,044,078 |
| 4 Apr 2024 | USD | 105.34 | 105.51 | 103.36 | 104.32 | 104.32 | -0.08 (-0.08%) | 1,492,986 |
| 3 Apr 2024 | USD | 105.31 | 105.63 | 104.2 | 104.4 | 104.4 | -0.87 (-0.83%) | 1,529,837 |
| 2 Apr 2024 | USD | 104.83 | 106.33 | 104.83 | 105.27 | 105.27 | +0.53 (+0.51%) | 1,015,166 |
| 1 Apr 2024 | USD | 105.51 | 105.62 | 104.245 | 104.74 | 104.74 | -0.94 (-0.89%) | 917,929 |
| 28 Mar 2024 | USD | 105 | 105.795 | 104.785 | 105.68 | 105.68 | +0.8 (+0.76%) | 1,007,163 |
| 27 Mar 2024 | USD | 102.86 | 104.91 | 102.68 | 104.88 | 104.88 | +2.53 (+2.47%) | 1,669,088 |
| 26 Mar 2024 | USD | 103.02 | 103.34 | 102.15 | 102.35 | 102.35 | -0.74 (-0.72%) | 1,021,704 |
| 25 Mar 2024 | USD | 103.35 | 103.56 | 102.76 | 103.09 | 103.09 | -0.08 (-0.08%) | 1,269,542 |
| 22 Mar 2024 | USD | 103.98 | 104.095 | 102.91 | 103.17 | 103.17 | -0.2 (-0.19%) | 924,921 |
| 21 Mar 2024 | USD | 103.22 | 104.18 | 103.05 | 103.37 | 103.37 | +0.35 (+0.34%) | 1,285,789 |
| 20 Mar 2024 | USD | 103.03 | 103.99 | 102.61 | 103.02 | 103.02 | -0.22 (-0.21%) | 1,227,087 |
| 19 Mar 2024 | USD | 102.89 | 103.6 | 102.45 | 103.24 | 103.24 | +0.63 (+0.61%) | 1,327,580 |
