| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 102 | 103.09 | 101.57 | 102.5 | 102.5 | +0.98 (+0.97%) | 2,042,999 |
| 22 Feb 2024 | USD | 100.29 | 101.56 | 99.82 | 101.52 | 101.52 | +0.26 (+0.26%) | 1,899,938 |
| 21 Feb 2024 | USD | 100.71 | 101.69 | 100.14 | 101.26 | 101.26 | +1.25 (+1.25%) | 1,556,225 |
| 20 Feb 2024 | USD | 100.19 | 101.09 | 99.755 | 100.01 | 100.01 | -0.14 (-0.14%) | 1,257,683 |
| 16 Feb 2024 | USD | 99.35 | 100.77 | 99 | 100.15 | 100.15 | +0.15 (+0.15%) | 1,576,502 |
| 15 Feb 2024 | USD | 98.4 | 100.05 | 97.86 | 100 | 100 | +1.92 (+1.96%) | 1,257,089 |
| 14 Feb 2024 | USD | 98.46 | 98.87 | 97.61 | 98.08 | 98.08 | -0.17 (-0.17%) | 1,028,352 |
| 13 Feb 2024 | USD | 98.52 | 98.99 | 96.15 | 98.25 | 98.25 | -0.8 (-0.81%) | 1,932,950 |
| 12 Feb 2024 | USD | 98.05 | 99.355 | 97.54 | 99.05 | 99.05 | +1.1 (+1.12%) | 1,347,373 |
| 9 Feb 2024 | USD | 97.07 | 98.03 | 96.8 | 97.95 | 97.95 | +0.55 (+0.56%) | 948,143 |
| 8 Feb 2024 | USD | 97.22 | 97.76 | 96.24 | 97.4 | 97.4 | -1.36 (-1.38%) | 1,337,133 |
| 7 Feb 2024 | USD | 99.81 | 100.05 | 98.6 | 98.76 | 98.76 | -0.69 (-0.69%) | 1,517,053 |
| 6 Feb 2024 | USD | 99.38 | 99.83 | 98.7 | 99.45 | 99.45 | -0.15 (-0.15%) | 2,232,332 |
| 5 Feb 2024 | USD | 99.6 | 100.33 | 98.8 | 99.6 | 99.6 | -0.99 (-0.98%) | 1,789,527 |
| 2 Feb 2024 | USD | 101.01 | 101.56 | 99.25 | 100.59 | 100.59 | -1.4 (-1.37%) | 1,648,379 |
| 1 Feb 2024 | USD | 99.35 | 102.08 | 98.75 | 101.99 | 101.99 | +2.23 (+2.24%) | 931,639 |
| 31 Jan 2024 | USD | 100.92 | 101.09 | 99.125 | 99.76 | 99.76 | -0.49 (-0.49%) | 2,715,193 |
| 30 Jan 2024 | USD | 99.74 | 100.7 | 98.96 | 100.25 | 100.25 | +0.51 (+0.51%) | 1,401,580 |
| 29 Jan 2024 | USD | 99.38 | 100.12 | 98.77 | 99.74 | 99.74 | +0.43 (+0.43%) | 1,130,477 |
| 26 Jan 2024 | USD | 99.22 | 99.87 | 98.87 | 99.31 | 99.31 | +0.23 (+0.23%) | 1,114,707 |
| 25 Jan 2024 | USD | 98.93 | 99.3199 | 97.56 | 99.08 | 99.08 | +1.88 (+1.93%) | 1,290,840 |
| 24 Jan 2024 | USD | 99.04 | 99.25 | 97.1 | 97.2 | 97.2 | -1.13 (-1.15%) | 2,014,439 |
| 23 Jan 2024 | USD | 98.44 | 98.795 | 97.49 | 98.33 | 98.33 | -0.01 (-0.01%) | 1,125,254 |
| 22 Jan 2024 | USD | 99.07 | 99.71 | 97.82 | 98.34 | 98.34 | -0.74 (-0.75%) | 1,322,203 |
| 19 Jan 2024 | USD | 99.2 | 99.43 | 98.4 | 99.08 | 99.08 | +0.22 (+0.22%) | 1,420,219 |
| 18 Jan 2024 | USD | 100 | 100.231 | 98.76 | 98.86 | 98.86 | -1.85 (-1.84%) | 1,218,864 |
| 17 Jan 2024 | USD | 102.32 | 102.72 | 99.45 | 100.71 | 100.71 | -2.25 (-2.19%) | 1,929,099 |
| 16 Jan 2024 | USD | 102.8 | 103.715 | 102.11 | 102.96 | 102.96 | -0.17 (-0.16%) | 1,461,924 |
| 12 Jan 2024 | USD | 103.12 | 103.445 | 102.72 | 103.13 | 103.13 | +0.66 (+0.64%) | 972,064 |
| 11 Jan 2024 | USD | 104.28 | 104.37 | 101.93 | 102.47 | 102.47 | -2.07 (-1.98%) | 1,129,399 |
