| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 104.37 | 104.905 | 103.875 | 104.54 | 104.54 | +0.17 (+0.16%) | 767,947 |
| 9 Jan 2024 | USD | 104.07 | 104.55 | 103.69 | 104.37 | 104.37 | -0.31 (-0.30%) | 885,234 |
| 8 Jan 2024 | USD | 103.95 | 104.72 | 103.5278 | 104.68 | 104.68 | +0.74 (+0.71%) | 1,033,243 |
| 5 Jan 2024 | USD | 102.79 | 104.14 | 102.625 | 103.94 | 103.94 | +0.9 (+0.87%) | 1,072,978 |
| 4 Jan 2024 | USD | 103.42 | 104.42 | 102.76 | 103.04 | 103.04 | -0.03 (-0.03%) | 1,240,152 |
| 3 Jan 2024 | USD | 102.73 | 103.21 | 101.99 | 103.07 | 103.07 | +0.43 (+0.42%) | 1,260,832 |
| 2 Jan 2024 | USD | 100.61 | 102.67 | 100.5 | 102.64 | 102.64 | +1.45 (+1.43%) | 1,079,562 |
| 29 Dec 2023 | USD | 100.37 | 101.26 | 100.2 | 101.19 | 101.19 | +0.28 (+0.28%) | 844,128 |
| 28 Dec 2023 | USD | 100.32 | 101.2 | 100.3 | 100.91 | 100.91 | +0.6 (+0.60%) | 716,618 |
| 27 Dec 2023 | USD | 100.12 | 100.37 | 99.73 | 100.31 | 100.31 | -0.04 (-0.04%) | 744,782 |
| 26 Dec 2023 | USD | 100 | 100.94 | 100 | 100.35 | 100.35 | +0.13 (+0.13%) | 1,519,807 |
| 22 Dec 2023 | USD | 100.35 | 101.27 | 99.98 | 100.22 | 100.22 | +0.49 (+0.49%) | 1,170,589 |
| 21 Dec 2023 | USD | 99.75 | 100.21 | 98.81 | 99.73 | 99.73 | +0.1 (+0.10%) | 985,368 |
| 20 Dec 2023 | USD | 101.33 | 102 | 99.59 | 99.63 | 99.63 | -1.92 (-1.89%) | 1,190,190 |
| 19 Dec 2023 | USD | 101.12 | 102 | 100.89 | 101.55 | 101.55 | +0.02 (+0.02%) | 1,541,184 |
| 18 Dec 2023 | USD | 101 | 102.095 | 101 | 101.53 | 101.53 | +0.65 (+0.64%) | 2,042,470 |
| 15 Dec 2023 | USD | 101.95 | 102.54 | 100.02 | 100.88 | 100.88 | -2.39 (-2.31%) | 3,148,163 |
| 14 Dec 2023 | USD | 106.01 | 106.45 | 103.25 | 103.27 | 103.27 | -2.13 (-2.02%) | 2,208,051 |
| 13 Dec 2023 | USD | 101.59 | 105.46 | 100.96 | 105.4 | 105.4 | +3.81 (+3.75%) | 1,628,364 |
| 12 Dec 2023 | USD | 102.41 | 102.41 | 100.45 | 101.59 | 101.59 | -0.52 (-0.51%) | 1,452,987 |
| 11 Dec 2023 | USD | 101.69 | 102.365 | 101.1 | 102.11 | 102.11 | +0.1 (+0.10%) | 1,264,253 |
| 8 Dec 2023 | USD | 101.76 | 102.19 | 101.06 | 102.01 | 102.01 | +0.12 (+0.12%) | 1,523,371 |
| 7 Dec 2023 | USD | 101.73 | 102.41 | 100.875 | 101.89 | 101.89 | +0.34 (+0.33%) | 1,544,355 |
| 6 Dec 2023 | USD | 100.88 | 101.56 | 100.36 | 101.55 | 101.55 | +1.13 (+1.13%) | 1,273,191 |
| 5 Dec 2023 | USD | 101.48 | 101.57 | 100.3 | 100.42 | 100.42 | -0.97 (-0.96%) | 1,001,470 |
| 4 Dec 2023 | USD | 101.23 | 102.48 | 100.56 | 101.39 | 101.39 | -0.64 (-0.63%) | 1,477,425 |
| 1 Dec 2023 | USD | 101.4 | 102.23 | 101.01 | 102.03 | 102.03 | +0.62 (+0.61%) | 1,929,978 |
| 30 Nov 2023 | USD | 100.84 | 101.8742 | 100.3 | 101.41 | 101.41 | +0.82 (+0.82%) | 2,052,450 |
| 29 Nov 2023 | USD | 101.55 | 102.2 | 100.07 | 100.59 | 100.59 | -1.06 (-1.04%) | 1,481,016 |
| 28 Nov 2023 | USD | 101.47 | 102.79 | 101.21 | 101.65 | 101.65 | +0.02 (+0.02%) | 1,408,939 |
