| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 101.27 | 102.1 | 100.24 | 101.63 | 101.63 | +0.53 (+0.52%) | 1,211,707 |
| 24 Nov 2023 | USD | 101.23 | 101.46 | 100.5014 | 101.1 | 101.1 | -0.09 (-0.09%) | 372,144 |
| 22 Nov 2023 | USD | 100.89 | 101.335 | 100.05 | 101.19 | 101.19 | +0.59 (+0.59%) | 1,114,139 |
| 21 Nov 2023 | USD | 99.46 | 100.69 | 98.85 | 100.6 | 100.6 | +1.64 (+1.66%) | 1,679,223 |
| 20 Nov 2023 | USD | 98.49 | 99.46 | 97.67 | 98.96 | 98.96 | -0.15 (-0.15%) | 1,283,972 |
| 17 Nov 2023 | USD | 99.53 | 99.88 | 98.74 | 99.11 | 99.11 | +0.26 (+0.26%) | 2,194,806 |
| 16 Nov 2023 | USD | 99.2 | 99.41 | 98.35 | 98.85 | 98.85 | +0.53 (+0.54%) | 3,432,895 |
| 15 Nov 2023 | USD | 98.13 | 99.18 | 97.85 | 98.32 | 98.32 | -0.03 (-0.03%) | 2,146,999 |
| 14 Nov 2023 | USD | 96.8 | 98.48 | 96.685 | 98.35 | 98.35 | +3.27 (+3.44%) | 2,650,827 |
| 13 Nov 2023 | USD | 95.48 | 95.99 | 94.845 | 95.08 | 95.08 | -1.53 (-1.58%) | 1,919,326 |
| 10 Nov 2023 | USD | 97.41 | 97.43 | 96.2701 | 96.61 | 96.61 | -0.22 (-0.23%) | 1,753,108 |
| 9 Nov 2023 | USD | 97.2 | 97.88 | 96.62 | 96.83 | 96.83 | -0.17 (-0.18%) | 2,108,288 |
| 8 Nov 2023 | USD | 96.86 | 97.23 | 95.85 | 97 | 97 | -0.65 (-0.67%) | 1,627,850 |
| 7 Nov 2023 | USD | 98.5 | 98.5 | 97.375 | 97.65 | 97.65 | -0.42 (-0.43%) | 1,641,759 |
| 6 Nov 2023 | USD | 98.87 | 99.01 | 97.96 | 98.07 | 98.07 | -0.11 (-0.11%) | 1,470,940 |
| 3 Nov 2023 | USD | 100.18 | 100.7824 | 97.96 | 98.18 | 98.18 | -0.47 (-0.48%) | 1,578,116 |
| 2 Nov 2023 | USD | 97.61 | 99.69 | 96.82 | 98.65 | 98.65 | +0.91 (+0.93%) | 1,999,534 |
| 1 Nov 2023 | USD | 95.94 | 98.34 | 94.95 | 97.74 | 97.74 | +2.15 (+2.25%) | 2,737,065 |
| 31 Oct 2023 | USD | 95 | 95.955 | 94.63 | 95.59 | 95.59 | +0.82 (+0.87%) | 2,484,422 |
| 30 Oct 2023 | USD | 92.31 | 95.15 | 92.31 | 94.77 | 94.77 | +3.39 (+3.71%) | 2,576,458 |
| 27 Oct 2023 | USD | 92.93 | 93.02 | 90.78 | 91.38 | 91.38 | -1.82 (-1.95%) | 1,364,927 |
| 26 Oct 2023 | USD | 92.73 | 94.15 | 92.45 | 93.2 | 93.2 | +0.64 (+0.69%) | 1,786,752 |
| 25 Oct 2023 | USD | 92.05 | 93.22 | 92.03 | 92.56 | 92.56 | +0.16 (+0.17%) | 2,452,628 |
| 24 Oct 2023 | USD | 91.91 | 93.02 | 91.72 | 92.4 | 92.4 | +1.48 (+1.63%) | 1,539,168 |
| 23 Oct 2023 | USD | 92 | 92.69 | 90.86 | 90.92 | 90.92 | -2.16 (-2.32%) | 1,386,465 |
| 20 Oct 2023 | USD | 93.48 | 94.71 | 93.07 | 93.08 | 93.08 | -0.29 (-0.31%) | 1,189,522 |
| 19 Oct 2023 | USD | 94.52 | 95.22 | 93.31 | 93.37 | 93.37 | -1.36 (-1.44%) | 1,885,886 |
| 18 Oct 2023 | USD | 94.71 | 95.21 | 93.78 | 94.73 | 94.73 | -0.04 (-0.04%) | 1,948,422 |
| 17 Oct 2023 | USD | 94.6 | 95.795 | 94.44 | 94.77 | 94.77 | -0.43 (-0.45%) | 1,705,565 |
| 16 Oct 2023 | USD | 94.54 | 95.555 | 93.28 | 95.2 | 95.2 | +1.65 (+1.76%) | 1,968,219 |
