Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 113.13 | 114.28 | 112.55 | 114.22 | 114.22 | +1.42 (+1.26%) | 1,578,691 |
20 May 2024 | USD | 113.44 | 113.47 | 112.63 | 112.8 | 112.8 | -0.23 (-0.20%) | 1,379,861 |
17 May 2024 | USD | 113.44 | 113.48 | 112.6 | 113.03 | 113.03 | -0.34 (-0.30%) | 2,397,365 |
16 May 2024 | USD | 112.57 | 113.77 | 112.42 | 113.37 | 113.37 | +0.78 (+0.69%) | 1,447,923 |
15 May 2024 | USD | 112.24 | 113.065 | 111.92 | 112.59 | 112.59 | +1.29 (+1.16%) | 1,408,370 |
14 May 2024 | USD | 112.2 | 112.4631 | 111.03 | 111.3 | 111.3 | -0.55 (-0.49%) | 1,295,565 |
13 May 2024 | USD | 111.99 | 112.71 | 111.54 | 111.85 | 111.85 | -0.14 (-0.13%) | 1,479,258 |
10 May 2024 | USD | 112 | 112.605 | 111.17 | 111.99 | 111.99 | +0.51 (+0.46%) | 1,582,262 |
9 May 2024 | USD | 110.83 | 111.53 | 110.71 | 111.48 | 111.48 | +0.65 (+0.59%) | 1,590,145 |
8 May 2024 | USD | 110.41 | 110.91 | 109.71 | 110.83 | 110.83 | +0.25 (+0.23%) | 1,599,453 |
7 May 2024 | USD | 109.72 | 110.72 | 109.38 | 110.58 | 110.58 | +1.56 (+1.43%) | 2,274,167 |
6 May 2024 | USD | 108.5 | 109.38 | 107.85 | 109.02 | 109.02 | +0.94 (+0.87%) | 2,559,508 |
3 May 2024 | USD | 108 | 108.26 | 106.75 | 108.08 | 108.08 | +0.92 (+0.86%) | 1,720,555 |
2 May 2024 | USD | 107.2 | 107.595 | 106.27 | 107.16 | 107.16 | +0.18 (+0.17%) | 1,191,863 |
1 May 2024 | USD | 105.31 | 107.88 | 105.035 | 106.98 | 106.98 | +0.31 (+0.29%) | 1,232,646 |
30 Apr 2024 | USD | 106.53 | 107.53 | 105.855 | 106.67 | 106.67 | -0.5 (-0.47%) | 1,512,209 |
29 Apr 2024 | USD | 107.06 | 107.7788 | 106.87 | 107.17 | 107.17 | +0.67 (+0.63%) | 1,332,683 |
26 Apr 2024 | USD | 107.5 | 107.54 | 106.11 | 106.5 | 106.5 | -1.03 (-0.96%) | 2,144,889 |
25 Apr 2024 | USD | 106.57 | 107.77 | 105.78 | 107.53 | 107.53 | +1.07 (+1.01%) | 1,995,706 |
24 Apr 2024 | USD | 105.66 | 107.08 | 103.49 | 106.46 | 106.46 | -0.72 (-0.67%) | 2,667,837 |
23 Apr 2024 | USD | 107.3 | 108.45 | 106.96 | 107.18 | 107.18 | -0.27 (-0.25%) | 1,521,706 |
22 Apr 2024 | USD | 106.32 | 107.83 | 105.69 | 107.45 | 107.45 | +0.68 (+0.64%) | 2,810,277 |
19 Apr 2024 | USD | 104.65 | 107.21 | 104.25 | 106.77 | 106.77 | +3.02 (+2.91%) | 2,118,778 |
18 Apr 2024 | USD | 103.74 | 103.93 | 102.33 | 103.75 | 103.75 | +0.56 (+0.54%) | 1,802,893 |
17 Apr 2024 | USD | 101.49 | 103.37 | 101.02 | 103.19 | 103.19 | +2.58 (+2.56%) | 1,663,444 |
16 Apr 2024 | USD | 102.19 | 102.415 | 100.38 | 100.61 | 100.61 | -1.68 (-1.64%) | 1,578,477 |
15 Apr 2024 | USD | 103.61 | 103.895 | 101.81 | 102.29 | 102.29 | -0.62 (-0.60%) | 1,015,312 |
12 Apr 2024 | USD | 104.07 | 104.21 | 102.27 | 102.91 | 102.91 | -0.92 (-0.89%) | 1,330,249 |
11 Apr 2024 | USD | 105.16 | 105.16 | 103.38 | 103.83 | 103.83 | -0.73 (-0.70%) | 1,061,768 |
10 Apr 2024 | USD | 104.69 | 104.78 | 103.5 | 104.56 | 104.56 | -1.76 (-1.66%) | 1,664,595 |