| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -12.42 (-100%) | 0 |
| 30 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 12.36 | 12.57 | 12.23 | 12.42 | 12.42 | +0.07 (+0.57%) | 194,273,745 |
| 18 Jul 2024 | USD | 12.48 | 12.68 | 12.33 | 12.35 | 12.35 | -0.09 (-0.72%) | 13,560,750 |
| 17 Jul 2024 | USD | 12.6 | 12.87 | 12.365 | 12.44 | 12.44 | -0.12 (-0.96%) | 13,004,790 |
| 16 Jul 2024 | USD | 12.99 | 12.99 | 12.53 | 12.56 | 12.56 | -0.32 (-2.48%) | 5,948,179 |
| 15 Jul 2024 | USD | 13.25 | 13.25 | 12.78 | 12.88 | 12.88 | -0.11 (-0.85%) | 5,570,283 |
| 12 Jul 2024 | USD | 13.17 | 13.17 | 12.935 | 12.99 | 12.99 | -0.03 (-0.23%) | 3,106,694 |
| 11 Jul 2024 | USD | 12.92 | 13.06 | 12.82 | 13.02 | 13.02 | +0.19 (+1.48%) | 2,443,034 |
| 10 Jul 2024 | USD | 12.77 | 12.845 | 12.625 | 12.83 | 12.83 | +0.07 (+0.55%) | 2,066,824 |
| 9 Jul 2024 | USD | 12.66 | 12.82 | 12.48 | 12.76 | 12.76 | +0.04 (+0.31%) | 3,085,749 |
| 8 Jul 2024 | USD | 12.79 | 12.915 | 12.68 | 12.72 | 12.72 | +0.01 (+0.08%) | 3,569,683 |
| 5 Jul 2024 | USD | 12.93 | 12.95 | 12.6 | 12.71 | 12.71 | -0.26 (-2.00%) | 2,577,223 |
| 3 Jul 2024 | USD | 12.93 | 13.17 | 12.91 | 12.97 | 12.97 | +0.07 (+0.54%) | 1,271,940 |
| 2 Jul 2024 | USD | 12.96 | 13.08 | 12.7946 | 12.9 | 12.9 | +0.08 (+0.62%) | 3,411,684 |
| 1 Jul 2024 | USD | 12.95 | 12.9799 | 12.68 | 12.82 | 12.82 | -0.16 (-1.23%) | 4,555,823 |
| 28 Jun 2024 | USD | 13.19 | 13.19 | 12.8845 | 12.98 | 12.98 | -0.07 (-0.54%) | 5,567,818 |
| 27 Jun 2024 | USD | 13.29 | 13.434 | 12.905 | 13.05 | 13.05 | -0.16 (-1.21%) | 2,003,989 |
| 26 Jun 2024 | USD | 13.4 | 13.53 | 13.05 | 13.21 | 13.21 | -0.27 (-2.00%) | 2,836,839 |
| 25 Jun 2024 | USD | 13.45 | 13.5 | 13.32 | 13.48 | 13.48 | +0.03 (+0.22%) | 2,615,729 |
| 24 Jun 2024 | USD | 13.04 | 13.485 | 13.04 | 13.45 | 13.45 | +0.47 (+3.62%) | 3,523,781 |
| 21 Jun 2024 | USD | 13.24 | 13.24 | 12.925 | 12.98 | 12.98 | -0.23 (-1.74%) | 7,511,684 |
| 20 Jun 2024 | USD | 13.29 | 13.515 | 13.19 | 13.21 | 13.21 | -0.16 (-1.20%) | 4,259,134 |
