Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 9.45 | 9.59 | 9.31 | 9.32 | 9.32 | -0.22 (-2.31%) | 4,922,500 |
5 Jul 2023 | USD | 9.55 | 9.61 | 9.51 | 9.54 | 9.54 | -0.04 (-0.42%) | 4,864,000 |
3 Jul 2023 | USD | 9.59 | 9.73 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 1,456,900 |
30 Jun 2023 | USD | 9.65 | 9.7 | 9.55 | 9.56 | 9.56 | +0.01 (+0.10%) | 6,132,600 |
29 Jun 2023 | USD | 9.42 | 9.6 | 9.38 | 9.55 | 9.55 | +0.17 (+1.81%) | 6,412,600 |
28 Jun 2023 | USD | 9.2 | 9.39 | 9.17 | 9.38 | 9.38 | +0.11 (+1.19%) | 4,703,800 |
27 Jun 2023 | USD | 9.28 | 9.39 | 9.22 | 9.27 | 9.27 | -0.01 (-0.11%) | 3,477,900 |
26 Jun 2023 | USD | 9.08 | 9.33 | 9.08 | 9.28 | 9.28 | +0.24 (+2.65%) | 4,745,300 |
23 Jun 2023 | USD | 9.15 | 9.26 | 9.02 | 9.04 | 9.04 | -0.23 (-2.48%) | 9,383,900 |
22 Jun 2023 | USD | 9.52 | 9.55 | 9.19 | 9.27 | 9.27 | -0.3 (-3.13%) | 7,074,300 |
21 Jun 2023 | USD | 9.29 | 9.58 | 9.22 | 9.57 | 9.57 | +0.25 (+2.68%) | 11,012,800 |
20 Jun 2023 | USD | 9.42 | 9.42 | 9.3 | 9.32 | 9.32 | -0.1 (-1.06%) | 5,089,400 |
16 Jun 2023 | USD | 9.35 | 9.47 | 9.27 | 9.42 | 9.42 | +0.04 (+0.43%) | 7,186,600 |
15 Jun 2023 | USD | 9.25 | 9.43 | 9.21 | 9.38 | 9.38 | +0.08 (+0.86%) | 5,561,900 |
14 Jun 2023 | USD | 9.33 | 9.38 | 9.13 | 9.3 | 9.3 | +0.01 (+0.11%) | 5,540,500 |
13 Jun 2023 | USD | 9.37 | 9.54 | 9.21 | 9.29 | 9.29 | -0.02 (-0.21%) | 7,108,200 |
12 Jun 2023 | USD | 9.22 | 9.34 | 9.08 | 9.31 | 9.31 | +0.1 (+1.09%) | 5,615,100 |
9 Jun 2023 | USD | 9.44 | 9.54 | 8.98 | 9.21 | 9.21 | -0.21 (-2.23%) | 8,275,500 |
8 Jun 2023 | USD | 9.51 | 9.55 | 9.32 | 9.42 | 9.42 | -0.08 (-0.84%) | 7,549,600 |
7 Jun 2023 | USD | 9.71 | 9.85 | 9.34 | 9.5 | 9.5 | -0.15 (-1.55%) | 13,266,100 |
6 Jun 2023 | USD | 9.42 | 9.75 | 9.39 | 9.65 | 9.65 | +0.15 (+1.58%) | 11,379,400 |
5 Jun 2023 | USD | 9.38 | 9.64 | 9.31 | 9.5 | 9.5 | +0.42 (+4.63%) | 13,720,000 |
2 Jun 2023 | USD | 9.2 | 9.23 | 8.73 | 9.08 | 9.08 | +0.24 (+2.71%) | 18,669,300 |
1 Jun 2023 | USD | 8.81 | 9.11 | 8.68 | 8.84 | 8.84 | +0.31 (+3.63%) | 14,757,000 |
31 May 2023 | USD | 8.2 | 8.65 | 8.04 | 8.53 | 8.53 | +0.32 (+3.90%) | 16,030,900 |
30 May 2023 | USD | 8.52 | 9.17 | 7.83 | 8.21 | 8.21 | +2.12 (+34.81%) | 33,732,000 |
26 May 2023 | USD | 5.95 | 6.16 | 5.88 | 6.09 | 6.09 | +0.19 (+3.22%) | 9,234,400 |
25 May 2023 | USD | 5.85 | 5.92 | 5.79 | 5.9 | 5.9 | +0.03 (+0.51%) | 4,736,800 |
24 May 2023 | USD | 5.79 | 5.91 | 5.71 | 5.87 | 5.87 | +0.09 (+1.56%) | 7,665,900 |
23 May 2023 | USD | 5.8 | 5.91 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 6,722,000 |