| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 13.52 | 13.59 | 13.35 | 13.37 | 13.37 | -0.12 (-0.89%) | 6,197,945 |
| 17 Jun 2024 | USD | 13.75 | 13.81 | 13.29 | 13.49 | 13.49 | -0.29 (-2.10%) | 5,564,982 |
| 14 Jun 2024 | USD | 14.01 | 14.1 | 13.745 | 13.78 | 13.78 | -0.32 (-2.27%) | 6,173,143 |
| 13 Jun 2024 | USD | 14.24 | 14.27 | 13.95 | 14.1 | 14.1 | -0.16 (-1.12%) | 5,077,988 |
| 12 Jun 2024 | USD | 14.61 | 14.64 | 14.161 | 14.26 | 14.26 | -0.09 (-0.63%) | 13,795,630 |
| 11 Jun 2024 | USD | 14.25 | 14.44 | 14.13 | 14.35 | 14.35 | +0.04 (+0.28%) | 10,348,670 |
| 10 Jun 2024 | USD | 14.15 | 14.415 | 14.095 | 14.31 | 14.31 | +0.27 (+1.92%) | 9,304,066 |
| 7 Jun 2024 | USD | 13.97 | 14.16 | 13.89 | 14.04 | 14.04 | -0.06 (-0.43%) | 2,680,014 |
| 6 Jun 2024 | USD | 14.13 | 14.27 | 13.965 | 14.1 | 14.1 | -0.1 (-0.70%) | 2,872,717 |
| 5 Jun 2024 | USD | 14.1 | 14.29 | 14.03 | 14.2 | 14.2 | +0.09 (+0.64%) | 4,665,548 |
| 4 Jun 2024 | USD | 14.12 | 14.15 | 13.91 | 14.11 | 14.11 | -0.11 (-0.77%) | 4,084,439 |
| 3 Jun 2024 | USD | 14.41 | 14.57 | 14.05 | 14.22 | 14.22 | -0.06 (-0.42%) | 4,231,196 |
| 31 May 2024 | USD | 14.3 | 14.465 | 14.2 | 14.28 | 14.28 | -0.01 (-0.07%) | 6,306,751 |
| 30 May 2024 | USD | 14.16 | 14.44 | 14.1 | 14.29 | 14.29 | +0.19 (+1.35%) | 5,166,626 |
| 29 May 2024 | USD | 14.23 | 14.25 | 14.035 | 14.1 | 14.1 | -0.22 (-1.54%) | 3,306,240 |
| 28 May 2024 | USD | 14.1 | 14.46 | 14 | 14.32 | 14.32 | +0.36 (+2.58%) | 6,161,266 |
| 24 May 2024 | USD | 13.94 | 14.17 | 13.864 | 13.96 | 13.96 | +0.12 (+0.87%) | 12,101,180 |
| 23 May 2024 | USD | 14.22 | 14.6 | 13.775 | 13.84 | 13.84 | 0.0 (0.0%) | 36,617,039 |
| 22 May 2024 | USD | 13.91 | 13.94 | 13.69 | 13.84 | 13.84 | -0.11 (-0.79%) | 4,836,479 |
| 21 May 2024 | USD | 14.09 | 14.19 | 13.94 | 13.95 | 13.95 | -0.23 (-1.62%) | 3,292,509 |
| 20 May 2024 | USD | 13.89 | 14.31 | 13.89 | 14.18 | 14.18 | +0.28 (+2.01%) | 4,179,841 |
| 17 May 2024 | USD | 13.73 | 13.99 | 13.66 | 13.9 | 13.9 | +0.25 (+1.83%) | 3,044,828 |
| 16 May 2024 | USD | 13.77 | 14.24 | 13.64 | 13.65 | 13.65 | -0.16 (-1.16%) | 6,779,727 |
| 15 May 2024 | USD | 13.83 | 13.83 | 13.585 | 13.81 | 13.81 | +0.06 (+0.44%) | 2,250,791 |
| 14 May 2024 | USD | 13.39 | 13.76 | 13.39 | 13.75 | 13.75 | +0.38 (+2.84%) | 2,465,354 |
| 13 May 2024 | USD | 13.21 | 13.415 | 13.11 | 13.37 | 13.37 | +0.26 (+1.98%) | 3,031,645 |
| 10 May 2024 | USD | 13.56 | 13.56 | 13.01 | 13.11 | 13.11 | -0.36 (-2.67%) | 5,134,205 |
| 9 May 2024 | USD | 13.37 | 13.53 | 13.37 | 13.47 | 13.47 | +0.14 (+1.05%) | 3,116,312 |
| 8 May 2024 | USD | 13.55 | 13.56 | 13.305 | 13.33 | 13.33 | -0.28 (-2.06%) | 6,571,821 |
| 7 May 2024 | USD | 13.74 | 13.915 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 7,370,903 |
