| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 13.63 | 13.89 | 13.58 | 13.72 | 13.72 | +0.06 (+0.44%) | 6,133,094 |
| 3 May 2024 | USD | 13.56 | 13.715 | 13.51 | 13.66 | 13.66 | +0.22 (+1.64%) | 4,280,023 |
| 2 May 2024 | USD | 13.22 | 13.47 | 13.18 | 13.44 | 13.44 | +0.34 (+2.60%) | 3,210,076 |
| 1 May 2024 | USD | 13.33 | 13.45 | 12.9036 | 13.1 | 13.1 | -0.43 (-3.18%) | 6,846,675 |
| 30 Apr 2024 | USD | 13.68 | 14.21 | 13.53 | 13.53 | 13.53 | -0.35 (-2.52%) | 5,243,128 |
| 29 Apr 2024 | USD | 13.71 | 13.98 | 13.71 | 13.88 | 13.88 | +0.14 (+1.02%) | 5,585,117 |
| 26 Apr 2024 | USD | 13.68 | 13.8 | 13.395 | 13.74 | 13.74 | +0.02 (+0.15%) | 6,688,555 |
| 25 Apr 2024 | USD | 13.32 | 13.75 | 13.315 | 13.72 | 13.72 | +0.28 (+2.08%) | 6,641,429 |
| 24 Apr 2024 | USD | 12.79 | 13.505 | 12.79 | 13.44 | 13.44 | +0.55 (+4.27%) | 7,826,576 |
| 23 Apr 2024 | USD | 12.86 | 13.1 | 12.8 | 12.89 | 12.89 | +0.03 (+0.23%) | 5,404,049 |
| 22 Apr 2024 | USD | 12.45 | 12.92 | 12.39 | 12.86 | 12.86 | +0.41 (+3.29%) | 5,782,183 |
| 19 Apr 2024 | USD | 12.25 | 12.479 | 12.21 | 12.45 | 12.45 | +0.2 (+1.63%) | 5,222,948 |
| 18 Apr 2024 | USD | 12.3 | 12.5001 | 12.23 | 12.25 | 12.25 | -0.02 (-0.16%) | 9,107,919 |
| 17 Apr 2024 | USD | 12.33 | 12.5 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 5,260,608 |
| 16 Apr 2024 | USD | 12.39 | 12.4 | 11.97 | 12.29 | 12.29 | -0.13 (-1.05%) | 4,441,687 |
| 15 Apr 2024 | USD | 12.69 | 12.82 | 12.41 | 12.42 | 12.42 | -0.29 (-2.28%) | 6,032,612 |
| 12 Apr 2024 | USD | 12.8 | 13.06 | 12.64 | 12.71 | 12.71 | -0.09 (-0.70%) | 5,732,131 |
| 11 Apr 2024 | USD | 12.81 | 12.875 | 12.55 | 12.8 | 12.8 | +0.02 (+0.16%) | 4,865,072 |
| 10 Apr 2024 | USD | 12.83 | 12.98 | 12.73 | 12.78 | 12.78 | -0.09 (-0.70%) | 8,038,731 |
| 9 Apr 2024 | USD | 12.55 | 12.905 | 12.55 | 12.87 | 12.87 | +0.32 (+2.55%) | 8,249,025 |
| 8 Apr 2024 | USD | 12.34 | 12.55 | 12.315 | 12.55 | 12.55 | +0.24 (+1.95%) | 8,351,303 |
| 5 Apr 2024 | USD | 12.44 | 12.45 | 12.27 | 12.31 | 12.31 | -0.15 (-1.20%) | 5,519,464 |
| 4 Apr 2024 | USD | 12.63 | 12.76 | 12.42 | 12.46 | 12.46 | -0.1 (-0.80%) | 9,329,918 |
| 3 Apr 2024 | USD | 12.39 | 12.57 | 12.39 | 12.56 | 12.56 | +0.14 (+1.13%) | 7,748,374 |
| 2 Apr 2024 | USD | 12.41 | 12.54 | 12.31 | 12.42 | 12.42 | -0.11 (-0.88%) | 6,126,455 |
| 1 Apr 2024 | USD | 12.5 | 12.66 | 12.405 | 12.53 | 12.53 | +0.04 (+0.32%) | 10,141,430 |
| 28 Mar 2024 | USD | 12.21 | 12.675 | 12.2 | 12.49 | 12.49 | +0.27 (+2.21%) | 10,419,830 |
| 27 Mar 2024 | USD | 11.81 | 12.22 | 11.73 | 12.22 | 12.22 | +0.43 (+3.65%) | 10,076,070 |
| 26 Mar 2024 | USD | 11.77 | 11.91 | 11.72 | 11.79 | 11.79 | +0.04 (+0.34%) | 9,049,489 |
| 25 Mar 2024 | USD | 11.61 | 11.8 | 11.6 | 11.75 | 11.75 | +0.17 (+1.47%) | 6,606,084 |
