| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 11.47 | 11.59 | 11.45 | 11.58 | 11.58 | +0.15 (+1.31%) | 5,201,777 |
| 21 Mar 2024 | USD | 11.31 | 11.54 | 11.295 | 11.43 | 11.43 | +0.12 (+1.06%) | 7,321,532 |
| 20 Mar 2024 | USD | 11.1 | 11.33 | 11.06 | 11.31 | 11.31 | +0.19 (+1.71%) | 6,756,827 |
| 19 Mar 2024 | USD | 11.07 | 11.23 | 11.02 | 11.12 | 11.12 | +0.06 (+0.54%) | 11,632,650 |
| 18 Mar 2024 | USD | 11.08 | 11.23 | 11.04 | 11.06 | 11.06 | -0.02 (-0.18%) | 9,392,333 |
| 15 Mar 2024 | USD | 11.22 | 11.29 | 10.93 | 11.08 | 11.08 | -0.14 (-1.25%) | 16,383,160 |
| 14 Mar 2024 | USD | 11.32 | 11.41 | 11.075 | 11.22 | 11.22 | -0.12 (-1.06%) | 15,613,890 |
| 13 Mar 2024 | USD | 11.3 | 11.51 | 11.3 | 11.34 | 11.34 | -0.05 (-0.44%) | 15,387,890 |
| 12 Mar 2024 | USD | 11.47 | 11.48 | 11.08 | 11.39 | 11.39 | +0.07 (+0.62%) | 21,834,580 |
| 11 Mar 2024 | USD | 11.59 | 11.7066 | 11.14 | 11.32 | 11.32 | +0.17 (+1.52%) | 50,930,480 |
| 8 Mar 2024 | USD | 11.13 | 11.21 | 11.065 | 11.15 | 11.15 | +0.07 (+0.63%) | 2,385,592 |
| 7 Mar 2024 | USD | 11.11 | 11.18 | 11.06 | 11.08 | 11.08 | -0.02 (-0.18%) | 2,866,486 |
| 6 Mar 2024 | USD | 11.01 | 11.17 | 10.96 | 11.1 | 11.1 | +0.19 (+1.74%) | 4,330,224 |
| 5 Mar 2024 | USD | 10.68 | 11.11 | 10.675 | 10.91 | 10.91 | +0.2 (+1.87%) | 4,020,827 |
| 4 Mar 2024 | USD | 10.71 | 10.78 | 10.67 | 10.71 | 10.71 | +0.01 (+0.09%) | 2,027,368 |
| 1 Mar 2024 | USD | 10.74 | 10.775 | 10.64 | 10.7 | 10.7 | +0.01 (+0.09%) | 3,205,712 |
| 29 Feb 2024 | USD | 10.53 | 10.78 | 10.475 | 10.69 | 10.69 | +0.27 (+2.59%) | 5,256,664 |
| 28 Feb 2024 | USD | 10.43 | 10.53 | 10.36 | 10.42 | 10.42 | 0.0 (0.0%) | 2,414,937 |
| 27 Feb 2024 | USD | 10.5 | 10.54 | 10.39 | 10.42 | 10.42 | -0.02 (-0.19%) | 2,862,720 |
| 26 Feb 2024 | USD | 10.54 | 10.66 | 10.38 | 10.44 | 10.44 | -0.04 (-0.38%) | 3,240,284 |
| 23 Feb 2024 | USD | 10.53 | 10.605 | 10.38 | 10.48 | 10.48 | -0.11 (-1.04%) | 3,125,461 |
| 22 Feb 2024 | USD | 10.53 | 10.63 | 10.382 | 10.59 | 10.59 | -0.04 (-0.38%) | 4,404,514 |
| 21 Feb 2024 | USD | 10.38 | 10.77 | 10.3201 | 10.63 | 10.63 | +0.13 (+1.24%) | 6,343,795 |
| 20 Feb 2024 | USD | 10.53 | 10.95 | 10.34 | 10.5 | 10.5 | -0.03 (-0.28%) | 6,659,876 |
| 16 Feb 2024 | USD | 10.39 | 10.69 | 10.33 | 10.53 | 10.53 | +0.07 (+0.67%) | 4,567,366 |
| 15 Feb 2024 | USD | 9.92 | 10.49 | 9.92 | 10.46 | 10.46 | +0.53 (+5.34%) | 6,242,419 |
| 14 Feb 2024 | USD | 10.08 | 10.14 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 4,401,899 |
| 13 Feb 2024 | USD | 10.1 | 10.13 | 9.97 | 9.97 | 9.97 | -0.28 (-2.73%) | 5,239,210 |
| 12 Feb 2024 | USD | 10.18 | 10.2975 | 10.17 | 10.25 | 10.25 | +0.07 (+0.69%) | 3,396,957 |
| 9 Feb 2024 | USD | 10.28 | 10.365 | 10.15 | 10.18 | 10.18 | -0.05 (-0.49%) | 4,221,293 |
