| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 14.7 | 14.84 | 14.47 | 14.7 | 14.7 | -0.05 (-0.34%) | 2,895,007 |
| 24 Oct 2019 | USD | 14.88 | 15 | 14.69 | 14.75 | 14.75 | -0.04 (-0.27%) | 1,827,023 |
| 23 Oct 2019 | USD | 14.92 | 14.95 | 14.6 | 14.79 | 14.79 | -0.13 (-0.87%) | 2,749,500 |
| 22 Oct 2019 | USD | 15.08 | 15.24 | 14.67 | 14.92 | 14.92 | -0.16 (-1.06%) | 4,028,393 |
| 21 Oct 2019 | USD | 15.11 | 15.2 | 14.88 | 15.08 | 15.08 | +0.09 (+0.60%) | 2,655,340 |
| 18 Oct 2019 | USD | 14.95 | 15.155 | 14.87 | 14.99 | 14.99 | +0.04 (+0.27%) | 2,405,669 |
| 17 Oct 2019 | USD | 14.9 | 15.07 | 14.69 | 14.95 | 14.95 | +0.16 (+1.08%) | 1,868,547 |
| 16 Oct 2019 | USD | 14.45 | 14.955 | 14.405 | 14.79 | 14.79 | +0.28 (+1.93%) | 1,902,667 |
| 15 Oct 2019 | USD | 14.42 | 14.78 | 14.31 | 14.51 | 14.51 | +0.09 (+0.62%) | 1,995,128 |
| 14 Oct 2019 | USD | 14.2 | 14.44 | 14.0368 | 14.42 | 14.42 | +0.09 (+0.63%) | 1,559,493 |
| 11 Oct 2019 | USD | 14.09 | 14.45 | 14 | 14.33 | 14.33 | +0.42 (+3.02%) | 1,910,910 |
| 10 Oct 2019 | USD | 13.89 | 14.02 | 13.6 | 13.91 | 13.91 | +0.07 (+0.51%) | 1,928,622 |
| 9 Oct 2019 | USD | 14.11 | 14.11 | 13.79 | 13.84 | 13.84 | -0.11 (-0.79%) | 1,479,542 |
| 8 Oct 2019 | USD | 14.06 | 14.21 | 13.88 | 13.95 | 13.95 | -0.26 (-1.83%) | 3,056,016 |
| 7 Oct 2019 | USD | 14.38 | 14.45 | 14.13 | 14.21 | 14.21 | -0.14 (-0.98%) | 2,853,878 |
| 4 Oct 2019 | USD | 14.08 | 14.63 | 14.04 | 14.35 | 14.35 | +0.25 (+1.77%) | 4,252,093 |
| 3 Oct 2019 | USD | 13.87 | 14.13 | 13.66 | 14.1 | 14.1 | +0.13 (+0.93%) | 2,913,178 |
| 2 Oct 2019 | USD | 14.31 | 14.4 | 13.91 | 13.97 | 13.97 | -0.45 (-3.12%) | 3,696,749 |
| 1 Oct 2019 | USD | 14.62 | 14.73 | 14.3 | 14.42 | 14.42 | -0.13 (-0.89%) | 3,281,282 |
| 30 Sep 2019 | USD | 14.38 | 14.5845 | 14.2 | 14.55 | 14.55 | +0.18 (+1.25%) | 2,300,709 |
| 27 Sep 2019 | USD | 14.19 | 14.45 | 14.09 | 14.37 | 14.37 | +0.12 (+0.84%) | 1,992,899 |
| 26 Sep 2019 | USD | 14.21 | 14.49 | 14.01 | 14.25 | 14.25 | +0.13 (+0.92%) | 3,479,507 |
| 25 Sep 2019 | USD | 13.81 | 14.21 | 13.72 | 14.12 | 14.12 | +0.24 (+1.73%) | 3,885,092 |
| 24 Sep 2019 | USD | 13.79 | 13.92 | 13.7 | 13.88 | 13.88 | +0.1 (+0.73%) | 3,980,962 |
| 23 Sep 2019 | USD | 13.51 | 13.89 | 13.51 | 13.78 | 13.78 | +0.14 (+1.03%) | 2,896,786 |
| 20 Sep 2019 | USD | 13.57 | 13.975 | 13.44 | 13.64 | 13.64 | +0.12 (+0.89%) | 3,726,733 |
| 19 Sep 2019 | USD | 13.75 | 13.82 | 13.44 | 13.52 | 13.52 | -0.09 (-0.66%) | 2,457,193 |
| 18 Sep 2019 | USD | 13.52 | 13.67 | 13.39 | 13.61 | 13.61 | +0.01 (+0.07%) | 2,759,389 |
| 17 Sep 2019 | USD | 13.51 | 13.85 | 13.36 | 13.6 | 13.6 | -0.07 (-0.51%) | 2,537,861 |
| 16 Sep 2019 | USD | 14.2 | 14.27 | 13.645 | 13.67 | 13.67 | +0.28 (+2.09%) | 2,248,850 |
