| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 20.42 | 21.05 | 20.24 | 21.04 | 21.04 | +0.56 (+2.73%) | 3,424,034 |
| 20 Jun 2019 | USD | 20.63 | 21.01 | 20.44 | 20.48 | 20.48 | +0.2 (+0.99%) | 2,354,240 |
| 19 Jun 2019 | USD | 19.7 | 20.455 | 19.69 | 20.28 | 20.28 | +0.56 (+2.84%) | 3,159,468 |
| 18 Jun 2019 | USD | 19.5 | 19.81 | 19.3 | 19.72 | 19.72 | +0.26 (+1.34%) | 1,996,090 |
| 17 Jun 2019 | USD | 19.66 | 19.79 | 19.28 | 19.46 | 19.46 | +0.22 (+1.14%) | 2,449,086 |
| 14 Jun 2019 | USD | 19.83 | 19.895 | 19.12 | 19.24 | 19.24 | -0.56 (-2.83%) | 1,474,899 |
| 13 Jun 2019 | USD | 20.06 | 20.06 | 19.6 | 19.8 | 19.8 | +0.03 (+0.15%) | 876,716 |
| 12 Jun 2019 | USD | 19.65 | 19.77 | 19.385 | 19.77 | 19.77 | +0.12 (+0.61%) | 1,282,966 |
| 11 Jun 2019 | USD | 19.75 | 19.98 | 19.55 | 19.65 | 19.65 | +0.06 (+0.31%) | 832,077 |
| 10 Jun 2019 | USD | 19.58 | 20 | 19.45 | 19.59 | 19.59 | +0.04 (+0.20%) | 1,356,070 |
| 7 Jun 2019 | USD | 19.5 | 19.79 | 19.43 | 19.55 | 19.55 | +0.14 (+0.72%) | 996,722 |
| 6 Jun 2019 | USD | 19.4 | 19.57 | 19.33 | 19.41 | 19.41 | +0.05 (+0.26%) | 1,029,346 |
| 5 Jun 2019 | USD | 20.23 | 20.23 | 19.29 | 19.36 | 19.36 | -0.92 (-4.54%) | 1,409,135 |
| 4 Jun 2019 | USD | 19.84 | 20.365 | 19.77 | 20.28 | 20.28 | +0.49 (+2.48%) | 1,253,505 |
| 3 Jun 2019 | USD | 20.05 | 20.24 | 19.67 | 19.79 | 19.79 | -0.07 (-0.35%) | 1,293,609 |
| 31 May 2019 | USD | 20 | 20.16 | 19.71 | 19.86 | 19.86 | -0.38 (-1.88%) | 2,410,236 |
| 30 May 2019 | USD | 20.62 | 20.8 | 20.17 | 20.24 | 20.24 | -0.36 (-1.75%) | 1,159,470 |
| 29 May 2019 | USD | 20.06 | 20.71 | 20 | 20.6 | 20.6 | +0.3 (+1.48%) | 1,252,272 |
| 28 May 2019 | USD | 20.92 | 20.99 | 20.29 | 20.3 | 20.3 | -0.57 (-2.73%) | 1,020,945 |
| 27 May 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.8 | 20.93 | 20.57 | 20.87 | 20.87 | +0.18 (+0.87%) | 609,119 |
| 23 May 2019 | USD | 21 | 21.02 | 20.4798 | 20.69 | 20.69 | -0.58 (-2.73%) | 1,436,785 |
| 22 May 2019 | USD | 21.45 | 21.535 | 21.18 | 21.27 | 21.27 | -0.24 (-1.12%) | 1,302,174 |
| 21 May 2019 | USD | 21.65 | 22.13 | 21.48 | 21.51 | 21.51 | +0.03 (+0.14%) | 1,559,700 |
| 20 May 2019 | USD | 21.47 | 21.71 | 21.33 | 21.48 | 21.48 | -0.19 (-0.88%) | 1,103,616 |
| 17 May 2019 | USD | 21.88 | 21.99 | 21.65 | 21.67 | 21.67 | -0.37 (-1.68%) | 1,166,282 |
| 16 May 2019 | USD | 21.72 | 22.29 | 21.43 | 22.04 | 22.04 | +0.64 (+2.99%) | 1,653,211 |
| 15 May 2019 | USD | 21.22 | 21.49 | 21.09 | 21.4 | 21.4 | +0.13 (+0.61%) | 1,319,183 |
| 14 May 2019 | USD | 20.63 | 21.31 | 20.63 | 21.27 | 21.27 | +0.66 (+3.20%) | 1,726,191 |
| 13 May 2019 | USD | 20.6 | 20.7 | 20.39 | 20.61 | 20.61 | -0.43 (-2.04%) | 1,122,960 |
