| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 19.66 | 19.97 | 19.3 | 19.52 | 19.52 | 0.0 (0.0%) | 2,584,320 |
| 14 Feb 2019 | USD | 19.43 | 20.17 | 18.79 | 19.52 | 19.52 | -0.14 (-0.71%) | 3,998,617 |
| 13 Feb 2019 | USD | 19.34 | 19.75 | 19.15 | 19.66 | 19.66 | +0.4 (+2.08%) | 2,832,293 |
| 12 Feb 2019 | USD | 19.01 | 19.28 | 18.75 | 19.26 | 19.26 | +0.44 (+2.34%) | 1,604,497 |
| 11 Feb 2019 | USD | 19.08 | 19.24 | 18.72 | 18.82 | 18.82 | -0.14 (-0.74%) | 1,376,419 |
| 8 Feb 2019 | USD | 19.29 | 19.39 | 18.73 | 18.96 | 18.96 | -0.31 (-1.61%) | 1,742,838 |
| 7 Feb 2019 | USD | 19.29 | 19.57 | 19.07 | 19.27 | 19.27 | -0.17 (-0.87%) | 2,296,773 |
| 6 Feb 2019 | USD | 20.22 | 20.4104 | 19.35 | 19.44 | 19.44 | -0.92 (-4.52%) | 1,752,906 |
| 5 Feb 2019 | USD | 20.71 | 20.93 | 20.31 | 20.36 | 20.36 | -0.39 (-1.88%) | 1,192,595 |
| 4 Feb 2019 | USD | 20.75 | 21.09 | 20.6 | 20.75 | 20.75 | -0.04 (-0.19%) | 1,225,676 |
| 1 Feb 2019 | USD | 20.78 | 21 | 20.61 | 20.79 | 20.79 | -0.03 (-0.14%) | 2,203,929 |
| 31 Jan 2019 | USD | 20.73 | 20.86 | 20.6 | 20.82 | 20.82 | +0.05 (+0.24%) | 1,371,618 |
| 30 Jan 2019 | USD | 20.67 | 21.06 | 20.47 | 20.77 | 20.77 | +0.07 (+0.34%) | 1,641,752 |
| 29 Jan 2019 | USD | 20.63 | 20.94 | 20.51 | 20.7 | 20.7 | +0.09 (+0.44%) | 1,797,410 |
| 28 Jan 2019 | USD | 20.6 | 20.93 | 20.4 | 20.61 | 20.61 | -0.33 (-1.58%) | 1,668,574 |
| 25 Jan 2019 | USD | 20.9 | 21.23 | 20.69 | 20.94 | 20.94 | +0.08 (+0.38%) | 1,642,953 |
| 24 Jan 2019 | USD | 20.78 | 21.0599 | 20.55 | 20.86 | 20.86 | -0.02 (-0.10%) | 1,008,817 |
| 23 Jan 2019 | USD | 20.81 | 20.9 | 20.58 | 20.88 | 20.88 | +0.2 (+0.97%) | 1,241,019 |
| 22 Jan 2019 | USD | 20.78 | 20.91 | 20.61 | 20.68 | 20.68 | -0.29 (-1.38%) | 2,260,485 |
| 21 Jan 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 21.08 | 21.27 | 20.88 | 20.97 | 20.97 | -0.08 (-0.38%) | 1,747,774 |
| 17 Jan 2019 | USD | 21.13 | 21.39 | 20.99 | 21.05 | 21.05 | -0.15 (-0.71%) | 2,436,501 |
| 16 Jan 2019 | USD | 21.17 | 21.47 | 20.95 | 21.2 | 21.2 | +0.19 (+0.90%) | 1,626,464 |
| 15 Jan 2019 | USD | 21.06 | 21.53 | 20.9 | 21.01 | 21.01 | +0.07 (+0.33%) | 1,854,911 |
| 14 Jan 2019 | USD | 20.92 | 21.085 | 20.41 | 20.94 | 20.94 | -0.07 (-0.33%) | 2,382,951 |
| 11 Jan 2019 | USD | 21.09 | 21.46 | 20.81 | 21.01 | 21.01 | -0.09 (-0.43%) | 2,190,683 |
| 10 Jan 2019 | USD | 21.24 | 21.35 | 20.83 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,739,439 |
| 9 Jan 2019 | USD | 21 | 21.53 | 20.67 | 21.3 | 21.3 | +0.57 (+2.75%) | 2,750,670 |
| 8 Jan 2019 | USD | 20.78 | 20.9 | 20.41 | 20.73 | 20.73 | +0.13 (+0.63%) | 3,157,750 |
| 7 Jan 2019 | USD | 20.68 | 20.75 | 20.39 | 20.6 | 20.6 | -0.14 (-0.68%) | 2,847,376 |
