Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 20.42 | 21.77 | 20.035 | 21.31 | 21.31 | +0.72 (+3.50%) | 3,910,479 |
20 Nov 2018 | USD | 20.27 | 20.87 | 19.56 | 20.59 | 20.59 | +0.04 (+0.19%) | 6,319,809 |
19 Nov 2018 | USD | 20.88 | 21.34 | 19.94 | 20.55 | 20.55 | -0.33 (-1.58%) | 6,920,170 |
16 Nov 2018 | USD | 21.5 | 21.78 | 20.62 | 20.88 | 20.88 | -1.11 (-5.05%) | 6,130,436 |
15 Nov 2018 | USD | 22.2 | 23.05 | 21.12 | 21.99 | 21.99 | -0.21 (-0.95%) | 5,732,093 |
14 Nov 2018 | USD | 21.31 | 22.81 | 21.305 | 22.2 | 22.2 | +1.31 (+6.27%) | 10,201,288 |
13 Nov 2018 | USD | 19.85 | 22.14 | 19.5 | 20.89 | 20.89 | +1.16 (+5.88%) | 17,098,572 |
12 Nov 2018 | USD | 19.5 | 20.12 | 19.42 | 19.73 | 19.73 | +0.23 (+1.18%) | 722,051 |
9 Nov 2018 | USD | 19.64 | 20.2 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 707,401 |
8 Nov 2018 | USD | 20 | 20.35 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 835,568 |
7 Nov 2018 | USD | 20 | 20 | 19.23 | 19.5 | 19.5 | 0.0 (0.0%) | 378,978 |
6 Nov 2018 | USD | 19.5 | 19.65 | 19.355 | 19.5 | 19.5 | -0.01 (-0.05%) | 386,324 |
5 Nov 2018 | USD | 19.4 | 19.8 | 19.4 | 19.51 | 19.51 | +0.21 (+1.09%) | 349,460 |
2 Nov 2018 | USD | 21 | 21 | 19 | 19.3 | 19.3 | -0.3 (-1.53%) | 227,185 |
1 Nov 2018 | USD | 19.5 | 19.8 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 382,443 |
31 Oct 2018 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 19.5 | 0.0 (0.0%) | 54,725 |