Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 9.51 | 9.62 | 9.36 | 9.37 | 9.37 | -0.19 (-1.99%) | 3,426,700 |
28 Sep 2023 | USD | 9.5 | 9.63 | 9.45 | 9.56 | 9.56 | -0.04 (-0.42%) | 2,417,300 |
27 Sep 2023 | USD | 9.36 | 9.7 | 9.31 | 9.6 | 9.6 | +0.31 (+3.34%) | 3,633,500 |
26 Sep 2023 | USD | 9.45 | 9.56 | 9.29 | 9.29 | 9.29 | -0.23 (-2.42%) | 3,969,600 |
25 Sep 2023 | USD | 9.48 | 9.67 | 9.41 | 9.52 | 9.52 | -0.02 (-0.21%) | 3,428,300 |
22 Sep 2023 | USD | 9.44 | 9.65 | 9.39 | 9.54 | 9.54 | +0.21 (+2.25%) | 3,445,200 |
21 Sep 2023 | USD | 9.49 | 9.57 | 9.28 | 9.33 | 9.33 | -0.21 (-2.20%) | 3,503,400 |
20 Sep 2023 | USD | 9.72 | 9.77 | 9.54 | 9.54 | 9.54 | -0.18 (-1.85%) | 3,394,700 |
19 Sep 2023 | USD | 9.56 | 9.74 | 9.56 | 9.72 | 9.72 | +0.18 (+1.89%) | 2,538,800 |
18 Sep 2023 | USD | 9.62 | 9.72 | 9.5 | 9.54 | 9.54 | -0.06 (-0.63%) | 3,431,900 |
15 Sep 2023 | USD | 9.52 | 9.68 | 9.4 | 9.6 | 9.6 | +0.05 (+0.52%) | 6,895,800 |
14 Sep 2023 | USD | 9.65 | 9.81 | 9.39 | 9.55 | 9.55 | +0.01 (+0.10%) | 4,568,300 |
13 Sep 2023 | USD | 9.65 | 9.67 | 9.45 | 9.54 | 9.54 | -0.08 (-0.83%) | 3,588,900 |
12 Sep 2023 | USD | 9.32 | 9.63 | 9.25 | 9.62 | 9.62 | +0.32 (+3.44%) | 3,608,600 |
11 Sep 2023 | USD | 9.5 | 9.63 | 9.2 | 9.3 | 9.3 | -0.16 (-1.69%) | 3,362,600 |
8 Sep 2023 | USD | 9.35 | 9.48 | 9.32 | 9.46 | 9.46 | +0.02 (+0.21%) | 3,645,800 |
7 Sep 2023 | USD | 9.36 | 9.46 | 9.28 | 9.44 | 9.44 | +0.08 (+0.85%) | 2,328,500 |
6 Sep 2023 | USD | 9.56 | 9.56 | 9.29 | 9.36 | 9.36 | -0.23 (-2.40%) | 3,349,100 |
5 Sep 2023 | USD | 9.73 | 9.76 | 9.57 | 9.59 | 9.59 | -0.21 (-2.14%) | 3,678,400 |
1 Sep 2023 | USD | 9.71 | 9.84 | 9.65 | 9.8 | 9.8 | +0.2 (+2.08%) | 2,440,200 |
31 Aug 2023 | USD | 9.69 | 9.7 | 9.58 | 9.6 | 9.6 | -0.04 (-0.41%) | 3,445,600 |
30 Aug 2023 | USD | 9.64 | 9.74 | 9.59 | 9.64 | 9.64 | 0.0 (0.0%) | 2,623,600 |
29 Aug 2023 | USD | 9.65 | 9.7 | 9.56 | 9.64 | 9.64 | -0.01 (-0.10%) | 2,983,800 |
28 Aug 2023 | USD | 9.64 | 9.76 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 2,311,600 |
25 Aug 2023 | USD | 9.68 | 9.76 | 9.58 | 9.65 | 9.65 | +0.01 (+0.10%) | 2,258,700 |
24 Aug 2023 | USD | 9.72 | 9.81 | 9.63 | 9.64 | 9.64 | -0.08 (-0.82%) | 2,903,800 |
23 Aug 2023 | USD | 9.66 | 9.78 | 9.58 | 9.72 | 9.72 | +0.03 (+0.31%) | 2,829,900 |
22 Aug 2023 | USD | 9.8 | 9.82 | 9.66 | 9.69 | 9.69 | -0.11 (-1.12%) | 2,327,500 |
21 Aug 2023 | USD | 9.63 | 9.82 | 9.62 | 9.8 | 9.8 | +0.2 (+2.08%) | 4,146,100 |
18 Aug 2023 | USD | 9.52 | 9.67 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 2,390,700 |