| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 9.62 | 9.75 | 9.61 | 9.64 | 9.64 | +0.08 (+0.84%) | 1,901,600 |
| 16 Aug 2023 | USD | 9.55 | 9.77 | 9.55 | 9.56 | 9.56 | -0.03 (-0.31%) | 3,291,700 |
| 15 Aug 2023 | USD | 9.56 | 9.71 | 9.49 | 9.59 | 9.59 | +0.03 (+0.31%) | 4,190,800 |
| 14 Aug 2023 | USD | 9.98 | 9.98 | 9.08 | 9.56 | 9.56 | -0.41 (-4.11%) | 10,263,100 |
| 11 Aug 2023 | USD | 9.8 | 10.02 | 9.74 | 9.97 | 9.97 | +0.2 (+2.05%) | 6,762,800 |
| 10 Aug 2023 | USD | 9.93 | 9.95 | 9.75 | 9.77 | 9.77 | -0.17 (-1.71%) | 7,172,900 |
| 9 Aug 2023 | USD | 9.89 | 9.99 | 9.84 | 9.94 | 9.94 | +0.1 (+1.02%) | 2,168,600 |
| 8 Aug 2023 | USD | 9.88 | 9.89 | 9.73 | 9.84 | 9.84 | -0.13 (-1.30%) | 2,334,300 |
| 7 Aug 2023 | USD | 9.77 | 9.98 | 9.71 | 9.97 | 9.97 | +0.26 (+2.68%) | 3,058,700 |
| 4 Aug 2023 | USD | 9.85 | 9.96 | 9.64 | 9.71 | 9.71 | -0.12 (-1.22%) | 3,952,600 |
| 3 Aug 2023 | USD | 9.6 | 9.89 | 9.56 | 9.83 | 9.83 | +0.06 (+0.61%) | 3,084,800 |
| 2 Aug 2023 | USD | 9.96 | 10 | 9.7 | 9.77 | 9.77 | -0.23 (-2.30%) | 5,440,900 |
| 1 Aug 2023 | USD | 10.15 | 10.34 | 9.85 | 10 | 10 | -0.37 (-3.57%) | 6,517,600 |
| 31 Jul 2023 | USD | 10.4 | 10.44 | 10.23 | 10.37 | 10.37 | +0.04 (+0.39%) | 20,020,000 |
| 28 Jul 2023 | USD | 10.19 | 10.48 | 10.07 | 10.33 | 10.33 | +0.22 (+2.18%) | 11,178,300 |
| 27 Jul 2023 | USD | 9.28 | 10.25 | 9.17 | 10.11 | 10.11 | +0.85 (+9.18%) | 21,182,500 |
| 26 Jul 2023 | USD | 9.34 | 9.43 | 9.19 | 9.26 | 9.26 | -0.11 (-1.17%) | 4,319,300 |
| 25 Jul 2023 | USD | 9.33 | 9.43 | 9.28 | 9.37 | 9.37 | +0.01 (+0.11%) | 3,574,500 |
| 24 Jul 2023 | USD | 9.46 | 9.47 | 9.26 | 9.36 | 9.36 | -0.04 (-0.43%) | 4,557,200 |
| 21 Jul 2023 | USD | 9.29 | 9.43 | 9.2 | 9.4 | 9.4 | +0.14 (+1.51%) | 5,063,100 |
| 20 Jul 2023 | USD | 9.27 | 9.33 | 9.15 | 9.26 | 9.26 | +0.05 (+0.54%) | 3,721,700 |
| 19 Jul 2023 | USD | 9.1 | 9.23 | 9.08 | 9.21 | 9.21 | +0.16 (+1.77%) | 5,607,800 |
| 18 Jul 2023 | USD | 8.96 | 9.12 | 8.96 | 9.05 | 9.05 | +0.08 (+0.89%) | 4,428,500 |
| 17 Jul 2023 | USD | 8.78 | 9 | 8.74 | 8.97 | 8.97 | +0.14 (+1.59%) | 4,678,700 |
| 14 Jul 2023 | USD | 9.01 | 9.01 | 8.77 | 8.83 | 8.83 | -0.21 (-2.32%) | 5,395,600 |
| 13 Jul 2023 | USD | 8.87 | 9.05 | 8.83 | 9.04 | 9.04 | +0.18 (+2.03%) | 5,206,900 |
| 12 Jul 2023 | USD | 8.9 | 9.01 | 8.81 | 8.86 | 8.86 | +0.11 (+1.26%) | 6,380,700 |
| 11 Jul 2023 | USD | 8.77 | 9.06 | 8.45 | 8.75 | 8.75 | -0.44 (-4.79%) | 19,526,700 |
| 10 Jul 2023 | USD | 9.2 | 9.27 | 9.12 | 9.19 | 9.19 | -0.06 (-0.65%) | 6,435,800 |
| 7 Jul 2023 | USD | 9.35 | 9.46 | 9.23 | 9.25 | 9.25 | -0.07 (-0.75%) | 8,429,900 |
