Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 3.16 | 3.21 | 2.8 | 3.04 | 3.04 | +0.36 (+13.43%) | 7,634,600 |
11 Jun 2021 | USD | 2.5 | 2.69 | 2.5 | 2.68 | 2.68 | +0.17 (+6.77%) | 260,800 |
10 Jun 2021 | USD | 2.43 | 2.54 | 2.43 | 2.51 | 2.51 | +0.06 (+2.45%) | 132,600 |
9 Jun 2021 | USD | 2.43 | 2.45 | 2.33 | 2.45 | 2.45 | +0.06 (+2.51%) | 130,000 |
8 Jun 2021 | USD | 2.42 | 2.49 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 77,200 |
7 Jun 2021 | USD | 2.46 | 2.5 | 2.36 | 2.44 | 2.44 | 0.0 (0.0%) | 118,700 |
4 Jun 2021 | USD | 2.45 | 2.5 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 150,000 |
3 Jun 2021 | USD | 2.34 | 2.47 | 2.34 | 2.43 | 2.43 | +0.1 (+4.29%) | 164,600 |
2 Jun 2021 | USD | 2.44 | 2.45 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 182,700 |
1 Jun 2021 | USD | 2.37 | 2.45 | 2.32 | 2.42 | 2.42 | +0.05 (+2.11%) | 101,200 |
28 May 2021 | USD | 2.27 | 2.37 | 2.27 | 2.37 | 2.37 | +0.09 (+3.95%) | 97,900 |
27 May 2021 | USD | 2.33 | 2.37 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 97,200 |
26 May 2021 | USD | 2.27 | 2.33 | 2.25 | 2.33 | 2.33 | +0.07 (+3.10%) | 75,700 |
25 May 2021 | USD | 2.39 | 2.39 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 194,300 |
24 May 2021 | USD | 2.44 | 2.44 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 171,900 |
21 May 2021 | USD | 2.36 | 2.49 | 2.28 | 2.38 | 2.38 | +0.04 (+1.71%) | 365,500 |
20 May 2021 | USD | 2.07 | 2.5 | 2.01 | 2.34 | 2.34 | +0.27 (+13.04%) | 1,445,500 |
19 May 2021 | USD | 2.09 | 2.09 | 1.99 | 2.07 | 2.07 | -0.03 (-1.43%) | 97,700 |
18 May 2021 | USD | 2.06 | 2.14 | 2.04 | 2.1 | 2.1 | +0.11 (+5.53%) | 126,400 |
17 May 2021 | USD | 1.98 | 2.02 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 119,100 |
14 May 2021 | USD | 1.9 | 1.97 | 1.87 | 1.96 | 1.96 | +0.07 (+3.70%) | 292,100 |
13 May 2021 | USD | 1.91 | 1.94 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 217,200 |
12 May 2021 | USD | 1.86 | 1.93 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 117,800 |
11 May 2021 | USD | 1.8 | 1.94 | 1.76 | 1.86 | 1.86 | +0.03 (+1.64%) | 199,100 |
10 May 2021 | USD | 1.91 | 1.91 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 145,800 |
7 May 2021 | USD | 1.92 | 1.94 | 1.81 | 1.91 | 1.91 | +0.09 (+4.95%) | 361,900 |
6 May 2021 | USD | 1.88 | 1.9 | 1.76 | 1.82 | 1.82 | -0.05 (-2.67%) | 417,100 |
5 May 2021 | USD | 1.97 | 1.99 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 325,700 |
4 May 2021 | USD | 2.1 | 2.68 | 1.95 | 1.97 | 1.97 | -0.14 (-6.64%) | 4,434,500 |
3 May 2021 | USD | 2.15 | 2.15 | 2.04 | 2.11 | 2.11 | +0.01 (+0.48%) | 107,500 |