Entasis Therapeutics Holdings Recent Share Price (USX:ETTX)

1 Followers USX:ETTX - Entasis Therapeutics Holdings Inc Entasis Therapeutics Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	USD	2.19	2.19	2.19	2.19	2.19	0.0 (0.0%)	0
8 Jul 2022	USD	2.19	2.2	2.19	2.19	2.19	-0.01 (-0.45%)	68,834
7 Jul 2022	USD	2.19	2.2	2.19	2.2	2.2	+0.01 (+0.46%)	10,650
6 Jul 2022	USD	2.19	2.2	2.19	2.19	2.19	0.0 (0.0%)	57,762
5 Jul 2022	USD	2.18	2.2	2.18	2.19	2.19	0.0 (0.0%)	215,000
1 Jul 2022	USD	2.2	2.2	2.19	2.19	2.19	-0.01 (-0.45%)	49,300
30 Jun 2022	USD	2.18	2.2	2.18	2.2	2.2	+0.01 (+0.46%)	104,200
29 Jun 2022	USD	2.19	2.2	2.18	2.19	2.19	0.0 (0.0%)	238,000
28 Jun 2022	USD	2.19	2.2	2.19	2.19	2.19	0.0 (0.0%)	31,700
27 Jun 2022	USD	2.19	2.2	2.19	2.19	2.19	-0.01 (-0.45%)	25,800
24 Jun 2022	USD	2.18	2.2	2.18	2.2	2.2	0.0 (0.0%)	110,000
23 Jun 2022	USD	2.19	2.2	2.18	2.2	2.2	+0.01 (+0.46%)	79,900
22 Jun 2022	USD	2.18	2.19	2.18	2.19	2.19	+0.01 (+0.46%)	48,100
21 Jun 2022	USD	2.19	2.2	2.18	2.18	2.18	-0.01 (-0.46%)	57,500
17 Jun 2022	USD	2.18	2.19	2.18	2.19	2.19	0.0 (0.0%)	170,300
16 Jun 2022	USD	2.18	2.19	2.18	2.19	2.19	+0.01 (+0.46%)	139,400
15 Jun 2022	USD	2.18	2.19	2.18	2.18	2.18	0.0 (0.0%)	302,789
14 Jun 2022	USD	2.18	2.19	2.18	2.18	2.18	-0.01 (-0.46%)	148,677
13 Jun 2022	USD	2.18	2.2	2.18	2.19	2.19	0.0 (0.0%)	371,215
10 Jun 2022	USD	2.18	2.19	2.18	2.19	2.19	+0.01 (+0.46%)	64,300
9 Jun 2022	USD	2.19	2.19	2.18	2.18	2.18	-0.01 (-0.46%)	33,600
8 Jun 2022	USD	2.18	2.2	2.18	2.19	2.19	+0.01 (+0.46%)	450,300
7 Jun 2022	USD	2.19	2.19	2.18	2.18	2.18	0.0 (0.0%)	199,300
6 Jun 2022	USD	2.18	2.19	2.18	2.18	2.18	0.0 (0.0%)	75,600
3 Jun 2022	USD	2.18	2.19	2.18	2.18	2.18	0.0 (0.0%)	81,000
2 Jun 2022	USD	2.18	2.19	2.17	2.18	2.18	0.0 (0.0%)	275,900
1 Jun 2022	USD	2.18	2.19	2.18	2.18	2.18	0.0 (0.0%)	196,800
31 May 2022	USD	2.18	2.19	2.18	2.18	2.18	-0.01 (-0.46%)	150,500
27 May 2022	USD	2.18	2.19	2.18	2.19	2.19	0.0 (0.0%)	116,700
26 May 2022	USD	2.19	2.19	2.18	2.19	2.19	0.0 (0.0%)	579,900

First
1
2
3
4
5
Last

Unicorn Response |