Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 2.08 | 2.25 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 156,800 |
29 Apr 2021 | USD | 2.13 | 2.17 | 2.04 | 2.12 | 2.12 | -0.01 (-0.47%) | 121,300 |
28 Apr 2021 | USD | 2.13 | 2.22 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 90,900 |
27 Apr 2021 | USD | 2.23 | 2.23 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 158,500 |
26 Apr 2021 | USD | 2.03 | 2.24 | 1.97 | 2.22 | 2.22 | +0.23 (+11.56%) | 340,300 |
23 Apr 2021 | USD | 1.97 | 2.03 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 54,200 |
22 Apr 2021 | USD | 1.92 | 2.03 | 1.89 | 1.98 | 1.98 | +0.06 (+3.13%) | 111,600 |
21 Apr 2021 | USD | 1.96 | 1.96 | 1.83 | 1.92 | 1.92 | +0.06 (+3.23%) | 101,100 |
20 Apr 2021 | USD | 1.89 | 1.93 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 142,900 |
19 Apr 2021 | USD | 1.9 | 1.95 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 192,500 |
16 Apr 2021 | USD | 1.91 | 1.93 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 191,700 |
15 Apr 2021 | USD | 1.98 | 2.01 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 141,000 |
14 Apr 2021 | USD | 1.97 | 2.03 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 141,200 |
13 Apr 2021 | USD | 1.97 | 1.98 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 89,600 |
12 Apr 2021 | USD | 2.01 | 2.03 | 1.92 | 1.97 | 1.97 | -0.09 (-4.37%) | 243,400 |
9 Apr 2021 | USD | 2.03 | 2.06 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 67,200 |
8 Apr 2021 | USD | 2.05 | 2.08 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 99,100 |
7 Apr 2021 | USD | 2.11 | 2.12 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 83,900 |
6 Apr 2021 | USD | 2.09 | 2.14 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 117,300 |
5 Apr 2021 | USD | 2.18 | 2.18 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 134,600 |
1 Apr 2021 | USD | 2.17 | 2.18 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 130,000 |
31 Mar 2021 | USD | 2.1 | 2.18 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 111,500 |
30 Mar 2021 | USD | 2.1 | 2.11 | 2.02 | 2.1 | 2.1 | +0.09 (+4.48%) | 147,900 |
29 Mar 2021 | USD | 2.05 | 2.1 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 209,500 |
26 Mar 2021 | USD | 2.1 | 2.18 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 361,600 |
25 Mar 2021 | USD | 2.13 | 2.13 | 1.98 | 2.08 | 2.08 | +0.01 (+0.48%) | 438,500 |
24 Mar 2021 | USD | 2.49 | 2.49 | 2.06 | 2.07 | 2.07 | -0.35 (-14.46%) | 650,100 |
23 Mar 2021 | USD | 2.67 | 2.69 | 2.38 | 2.42 | 2.42 | -0.29 (-10.70%) | 461,900 |
22 Mar 2021 | USD | 2.83 | 2.83 | 2.65 | 2.71 | 2.71 | -0.11 (-3.90%) | 130,500 |
19 Mar 2021 | USD | 2.82 | 2.88 | 2.76 | 2.82 | 2.82 | 0.0 (0.0%) | 208,400 |