Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 2.95 | 2.95 | 2.78 | 2.82 | 2.82 | -0.11 (-3.75%) | 92,900 |
17 Mar 2021 | USD | 2.81 | 2.99 | 2.8 | 2.93 | 2.93 | +0.01 (+0.34%) | 151,600 |
16 Mar 2021 | USD | 3.11 | 3.11 | 2.87 | 2.92 | 2.92 | -0.12 (-3.95%) | 158,200 |
15 Mar 2021 | USD | 2.86 | 3.14 | 2.76 | 3.04 | 3.04 | +0.21 (+7.42%) | 370,100 |
12 Mar 2021 | USD | 2.69 | 2.84 | 2.65 | 2.83 | 2.83 | +0.22 (+8.43%) | 284,200 |
11 Mar 2021 | USD | 2.7 | 2.72 | 2.54 | 2.61 | 2.61 | -0.01 (-0.38%) | 310,900 |
10 Mar 2021 | USD | 2.72 | 2.72 | 2.57 | 2.62 | 2.62 | -0.03 (-1.13%) | 206,600 |
9 Mar 2021 | USD | 2.55 | 2.73 | 2.55 | 2.65 | 2.65 | +0.12 (+4.74%) | 123,900 |
8 Mar 2021 | USD | 2.55 | 2.64 | 2.46 | 2.53 | 2.53 | +0.07 (+2.85%) | 183,800 |
5 Mar 2021 | USD | 2.56 | 2.59 | 2.25 | 2.46 | 2.46 | -0.06 (-2.38%) | 458,800 |
4 Mar 2021 | USD | 2.7 | 2.7 | 2.46 | 2.52 | 2.52 | -0.19 (-7.01%) | 329,700 |
3 Mar 2021 | USD | 2.7 | 2.75 | 2.58 | 2.71 | 2.71 | +0.03 (+1.12%) | 279,000 |
2 Mar 2021 | USD | 2.76 | 2.8 | 2.66 | 2.68 | 2.68 | -0.06 (-2.19%) | 230,400 |
1 Mar 2021 | USD | 2.77 | 2.81 | 2.69 | 2.74 | 2.74 | +0.08 (+3.01%) | 172,100 |
26 Feb 2021 | USD | 2.81 | 2.9 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 263,400 |
25 Feb 2021 | USD | 2.88 | 2.92 | 2.66 | 2.74 | 2.74 | -0.15 (-5.19%) | 358,700 |
24 Feb 2021 | USD | 2.95 | 3.03 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 198,700 |
23 Feb 2021 | USD | 3 | 3 | 2.57 | 2.93 | 2.93 | -0.15 (-4.87%) | 717,100 |
22 Feb 2021 | USD | 3.31 | 3.34 | 3.03 | 3.08 | 3.08 | -0.29 (-8.61%) | 474,600 |
19 Feb 2021 | USD | 3.45 | 3.45 | 3.33 | 3.37 | 3.37 | +0.03 (+0.90%) | 213,200 |
18 Feb 2021 | USD | 3.45 | 3.45 | 3.3 | 3.34 | 3.34 | -0.1 (-2.91%) | 310,700 |
17 Feb 2021 | USD | 3.36 | 3.45 | 3.34 | 3.44 | 3.44 | +0.11 (+3.30%) | 285,000 |
16 Feb 2021 | USD | 3.37 | 3.46 | 3.22 | 3.33 | 3.33 | -0.06 (-1.77%) | 350,500 |
12 Feb 2021 | USD | 3.44 | 3.46 | 3.33 | 3.39 | 3.39 | -0.04 (-1.17%) | 210,100 |
11 Feb 2021 | USD | 3.41 | 3.5 | 3.36 | 3.43 | 3.43 | +0.06 (+1.78%) | 425,800 |
10 Feb 2021 | USD | 3.38 | 3.45 | 3.2 | 3.37 | 3.37 | +0.04 (+1.20%) | 397,500 |
9 Feb 2021 | USD | 3.65 | 3.68 | 3.26 | 3.33 | 3.33 | -0.2 (-5.67%) | 639,300 |
8 Feb 2021 | USD | 3.4 | 3.64 | 3.33 | 3.53 | 3.53 | +0.24 (+7.29%) | 717,900 |
5 Feb 2021 | USD | 3.24 | 3.38 | 3.02 | 3.29 | 3.29 | +0.18 (+5.79%) | 711,000 |
4 Feb 2021 | USD | 3.14 | 3.39 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 789,600 |