| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 3.12 | 3.18 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 354,900 |
| 2 Feb 2021 | USD | 3.22 | 3.22 | 3.08 | 3.13 | 3.13 | -0.02 (-0.63%) | 318,466 |
| 1 Feb 2021 | USD | 3.18 | 3.2299 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 220,568 |
| 29 Jan 2021 | USD | 3.31 | 3.3999 | 3.12 | 3.15 | 3.15 | -0.13 (-3.96%) | 260,554 |
| 28 Jan 2021 | USD | 3.24 | 3.35 | 3.0201 | 3.28 | 3.28 | +0.03 (+0.92%) | 347,347 |
| 27 Jan 2021 | USD | 3.43 | 3.43 | 3.16 | 3.25 | 3.25 | -0.28 (-7.93%) | 477,854 |
| 26 Jan 2021 | USD | 3.45 | 3.55 | 3.37 | 3.53 | 3.53 | +0.09 (+2.62%) | 532,120 |
| 25 Jan 2021 | USD | 3.58 | 3.7399 | 3.27 | 3.44 | 3.44 | -0.03 (-0.86%) | 853,555 |
| 22 Jan 2021 | USD | 3.04 | 3.5799 | 3.03 | 3.47 | 3.47 | +0.37 (+11.94%) | 674,226 |
| 21 Jan 2021 | USD | 3.02 | 3.1 | 2.9001 | 3.1 | 3.1 | +0.09 (+2.99%) | 391,179 |
| 20 Jan 2021 | USD | 2.97 | 3.0945 | 2.77 | 3.01 | 3.01 | +0.06 (+2.03%) | 615,349 |
| 19 Jan 2021 | USD | 2.74 | 2.97 | 2.71 | 2.95 | 2.95 | +0.31 (+11.74%) | 647,703 |
| 15 Jan 2021 | USD | 2.59 | 2.75 | 2.52 | 2.64 | 2.64 | +0.11 (+4.35%) | 854,424 |
| 14 Jan 2021 | USD | 2.35 | 2.55 | 2.3 | 2.53 | 2.53 | +0.18 (+7.66%) | 434,213 |
| 13 Jan 2021 | USD | 2.41 | 2.4195 | 2.275 | 2.35 | 2.35 | -0.08 (-3.29%) | 453,302 |
| 12 Jan 2021 | USD | 2.58 | 2.58 | 2.36 | 2.43 | 2.43 | -0.12 (-4.71%) | 589,432 |
| 11 Jan 2021 | USD | 2.59 | 2.59 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 200,644 |
| 8 Jan 2021 | USD | 2.61 | 2.64 | 2.46 | 2.62 | 2.62 | +0.03 (+1.16%) | 327,830 |
| 7 Jan 2021 | USD | 2.48 | 2.64 | 2.46 | 2.59 | 2.59 | +0.13 (+5.28%) | 229,889 |
| 6 Jan 2021 | USD | 2.43 | 2.695 | 2.4056 | 2.46 | 2.46 | +0.03 (+1.23%) | 583,150 |
| 5 Jan 2021 | USD | 2.49 | 2.4999 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 308,301 |
| 4 Jan 2021 | USD | 2.52 | 2.52 | 2.4 | 2.5 | 2.5 | +0.03 (+1.21%) | 268,638 |
| 31 Dec 2020 | USD | 2.43 | 2.502 | 2.36 | 2.47 | 2.47 | +0.02 (+0.82%) | 367,564 |
| 30 Dec 2020 | USD | 2.3 | 2.46 | 2.2872 | 2.45 | 2.45 | +0.12 (+5.15%) | 354,139 |
| 29 Dec 2020 | USD | 2.65 | 2.65 | 2.07 | 2.33 | 2.33 | -0.28 (-10.73%) | 1,589,952 |
| 28 Dec 2020 | USD | 2.88 | 2.89 | 2.58 | 2.61 | 2.61 | -0.24 (-8.42%) | 712,094 |
| 24 Dec 2020 | USD | 2.8 | 2.93 | 2.78 | 2.85 | 2.85 | +0.13 (+4.78%) | 468,133 |
| 23 Dec 2020 | USD | 2.54 | 2.73 | 2.51 | 2.72 | 2.72 | +0.21 (+8.37%) | 712,244 |
| 22 Dec 2020 | USD | 2.44 | 2.535 | 2.4211 | 2.51 | 2.51 | +0.11 (+4.58%) | 331,862 |
| 21 Dec 2020 | USD | 2.31 | 2.49 | 2.13 | 2.4 | 2.4 | +0.01 (+0.42%) | 669,014 |
