| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 2.45 | 2.5 | 2.32 | 2.39 | 2.39 | -0.12 (-4.78%) | 665,023 |
| 17 Dec 2020 | USD | 2.315 | 2.7 | 2.3 | 2.51 | 2.51 | +0.27 (+12.05%) | 1,990,154 |
| 16 Dec 2020 | USD | 2.05 | 2.29 | 2.03 | 2.24 | 2.24 | +0.19 (+9.27%) | 1,233,304 |
| 15 Dec 2020 | USD | 2.06 | 2.08 | 1.98 | 2.05 | 2.05 | -0.01 (-0.49%) | 690,444 |
| 14 Dec 2020 | USD | 2.05 | 2.11 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 997,895 |
| 11 Dec 2020 | USD | 1.91 | 2.2899 | 1.88 | 2 | 2 | +0.15 (+8.11%) | 4,625,551 |
| 10 Dec 2020 | USD | 1.79 | 1.88 | 1.76 | 1.85 | 1.85 | +0.04 (+2.21%) | 990,527 |
| 9 Dec 2020 | USD | 1.87 | 1.9 | 1.76 | 1.81 | 1.81 | -0.03 (-1.63%) | 577,013 |
| 8 Dec 2020 | USD | 1.76 | 1.85 | 1.73 | 1.84 | 1.84 | +0.1 (+5.75%) | 1,368,029 |
| 7 Dec 2020 | USD | 1.76 | 1.78 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 762,261 |
| 4 Dec 2020 | USD | 1.75 | 1.79 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 625,200 |
| 3 Dec 2020 | USD | 1.8 | 1.8 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 1,008,173 |
| 2 Dec 2020 | USD | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | 0.0 (0.0%) | 1,005,016 |
| 1 Dec 2020 | USD | 1.89 | 1.89 | 1.77 | 1.78 | 1.78 | -0.06 (-3.26%) | 852,024 |
| 30 Nov 2020 | USD | 1.77 | 1.84 | 1.74 | 1.84 | 1.84 | +0.08 (+4.55%) | 459,506 |
| 27 Nov 2020 | USD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 563,412 |
| 25 Nov 2020 | USD | 1.75 | 1.785 | 1.73 | 1.77 | 1.77 | +0.01 (+0.57%) | 465,651 |
| 24 Nov 2020 | USD | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 568,781 |
| 23 Nov 2020 | USD | 1.84 | 1.84 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 587,473 |
| 20 Nov 2020 | USD | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 387,596 |
| 19 Nov 2020 | USD | 1.83 | 1.855 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 356,765 |
| 18 Nov 2020 | USD | 1.79 | 1.82 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 282,118 |
| 17 Nov 2020 | USD | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 275,752 |
| 16 Nov 2020 | USD | 1.8 | 1.85 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 396,019 |
| 13 Nov 2020 | USD | 1.68 | 1.72 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 401,833 |
| 12 Nov 2020 | USD | 1.7 | 1.71 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 218,050 |
| 11 Nov 2020 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 250,041 |
| 10 Nov 2020 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 316,151 |
| 9 Nov 2020 | USD | 1.71 | 1.8 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 453,976 |
| 6 Nov 2020 | USD | 1.69 | 1.72 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 381,693 |
