Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 1.71 | 1.71 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 244,646 |
4 Nov 2020 | USD | 1.71 | 1.77 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 268,663 |
3 Nov 2020 | USD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 139,261 |
2 Nov 2020 | USD | 1.64 | 1.65 | 1.58 | 1.65 | 1.65 | +0.04 (+2.48%) | 335,842 |
30 Oct 2020 | USD | 1.67 | 1.67 | 1.605 | 1.61 | 1.61 | -0.06 (-3.59%) | 257,866 |
29 Oct 2020 | USD | 1.65 | 1.68 | 1.6 | 1.67 | 1.67 | +0.03 (+1.83%) | 479,805 |
28 Oct 2020 | USD | 1.75 | 1.76 | 1.63 | 1.64 | 1.64 | -0.13 (-7.34%) | 617,240 |
27 Oct 2020 | USD | 1.76 | 1.83 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 3,590,063 |
26 Oct 2020 | USD | 1.78 | 1.79 | 1.68 | 1.72 | 1.72 | -0.05 (-2.82%) | 2,960,356 |
23 Oct 2020 | USD | 1.81 | 1.8201 | 1.72 | 1.77 | 1.77 | -0.06 (-3.28%) | 755,939 |
22 Oct 2020 | USD | 1.97 | 1.97 | 1.81 | 1.83 | 1.83 | -0.19 (-9.41%) | 1,148,035 |
21 Oct 2020 | USD | 2.08 | 2.12 | 1.96 | 2.02 | 2.02 | -0.12 (-5.61%) | 1,534,920 |
20 Oct 2020 | USD | 2.1 | 2.2 | 2.01 | 2.14 | 2.14 | +0.03 (+1.42%) | 1,806,571 |
19 Oct 2020 | USD | 2.19 | 2.19 | 2.04 | 2.11 | 2.11 | +0.04 (+1.93%) | 1,750,831 |
16 Oct 2020 | USD | 2.19 | 2.24 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 2,077,663 |
15 Oct 2020 | USD | 2.03 | 2.207 | 2.02 | 2.1 | 2.1 | +0.06 (+2.94%) | 2,081,685 |
14 Oct 2020 | USD | 2.04 | 2.07 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 499,364 |
13 Oct 2020 | USD | 2.01 | 2.0775 | 1.945 | 2.01 | 2.01 | +0.01 (+0.50%) | 478,231 |
12 Oct 2020 | USD | 2.02 | 2.0899 | 1.995 | 2 | 2 | -0.02 (-0.99%) | 515,642 |
9 Oct 2020 | USD | 2.01 | 2.1 | 1.94 | 2.02 | 2.02 | -0.02 (-0.98%) | 256,961 |
8 Oct 2020 | USD | 2.1 | 2.1245 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 379,624 |
7 Oct 2020 | USD | 2.1 | 2.195 | 2.02 | 2.1 | 2.1 | +0.01 (+0.48%) | 157,286 |
6 Oct 2020 | USD | 2.24 | 2.25 | 2.08 | 2.09 | 2.09 | -0.09 (-4.13%) | 219,012 |
5 Oct 2020 | USD | 2.18 | 2.2744 | 2.1 | 2.18 | 2.18 | +0.035 (+1.63%) | 210,731 |
2 Oct 2020 | USD | 2.04 | 2.2 | 2.04 | 2.145 | 2.145 | +0.085 (+4.13%) | 157,641 |
1 Oct 2020 | USD | 2.08 | 2.0899 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 137,370 |
30 Sep 2020 | USD | 2.08 | 2.16 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 327,608 |
29 Sep 2020 | USD | 2.25 | 2.285 | 2.09 | 2.1 | 2.1 | -0.15 (-6.67%) | 166,166 |
28 Sep 2020 | USD | 2.29 | 2.37 | 2.2101 | 2.25 | 2.25 | -0.04 (-1.75%) | 93,540 |
25 Sep 2020 | USD | 2.22 | 2.37 | 2.2 | 2.29 | 2.29 | +0.03 (+1.33%) | 80,239 |