| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 2.49 | 2.49 | 2.2 | 2.26 | 2.26 | -0.23 (-9.24%) | 156,540 |
| 23 Sep 2020 | USD | 2.62 | 2.64 | 2.46 | 2.49 | 2.49 | -0.15 (-5.68%) | 114,882 |
| 22 Sep 2020 | USD | 2.76 | 2.83 | 2.54 | 2.64 | 2.64 | -0.13 (-4.69%) | 107,775 |
| 21 Sep 2020 | USD | 2.85 | 2.85 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 64,700 |
| 18 Sep 2020 | USD | 2.97 | 3.03 | 2.79 | 2.86 | 2.86 | -0.12 (-4.03%) | 206,007 |
| 17 Sep 2020 | USD | 2.93 | 3.05 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 74,474 |
| 16 Sep 2020 | USD | 3.04 | 3.06 | 2.92 | 2.97 | 2.97 | -0.06 (-1.98%) | 154,557 |
| 15 Sep 2020 | USD | 2.99 | 3.05 | 2.99 | 3.03 | 3.03 | +0.03 (+1%) | 73,702 |
| 14 Sep 2020 | USD | 2.95 | 3.06 | 2.915 | 3 | 3 | +0.06 (+2.04%) | 143,481 |
| 11 Sep 2020 | USD | 2.93 | 3.03 | 2.8979 | 2.94 | 2.94 | 0.0 (0.0%) | 104,786 |
| 10 Sep 2020 | USD | 3.03 | 3.03 | 2.8501 | 2.94 | 2.94 | +0.05 (+1.73%) | 148,552 |
| 9 Sep 2020 | USD | 3 | 3.09 | 2.8391 | 2.89 | 2.89 | +0.07 (+2.48%) | 377,253 |
| 8 Sep 2020 | USD | 2.77 | 2.91 | 2.75 | 2.82 | 2.82 | +0.06 (+2.17%) | 115,072 |
| 4 Sep 2020 | USD | 2.74 | 2.98 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 134,264 |
| 3 Sep 2020 | USD | 2.92 | 2.92 | 2.59 | 2.77 | 2.77 | -0.11 (-3.82%) | 189,883 |
| 2 Sep 2020 | USD | 2.91 | 3.1 | 2.78 | 2.88 | 2.88 | +0.36 (+14.29%) | 519,000 |
| 1 Sep 2020 | USD | 2.65 | 2.7273 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 119,652 |
| 31 Aug 2020 | USD | 2.65 | 2.99 | 2.5718 | 2.65 | 2.65 | +0.04 (+1.53%) | 233,065 |
| 28 Aug 2020 | USD | 2.7 | 2.7 | 2.52 | 2.61 | 2.61 | +0.06 (+2.35%) | 84,232 |
| 27 Aug 2020 | USD | 2.51 | 2.59 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 29,937 |
| 26 Aug 2020 | USD | 2.64 | 2.74 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 60,675 |
| 25 Aug 2020 | USD | 2.52 | 2.82 | 2.52 | 2.65 | 2.65 | +0.09 (+3.52%) | 117,450 |
| 24 Aug 2020 | USD | 2.6 | 2.64 | 2.51 | 2.56 | 2.56 | -0.02 (-0.78%) | 84,222 |
| 21 Aug 2020 | USD | 2.65 | 2.65 | 2.54 | 2.58 | 2.58 | -0.02 (-0.77%) | 65,417 |
| 20 Aug 2020 | USD | 2.73 | 2.77 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 143,062 |
| 19 Aug 2020 | USD | 2.82 | 2.9 | 2.73 | 2.73 | 2.73 | -0.11 (-3.87%) | 58,299 |
| 18 Aug 2020 | USD | 2.864 | 2.91 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 34,592 |
| 17 Aug 2020 | USD | 2.93 | 2.93 | 2.83 | 2.86 | 2.86 | -0.02 (-0.69%) | 62,539 |
| 14 Aug 2020 | USD | 2.91 | 2.91 | 2.85 | 2.88 | 2.88 | -0.02 (-0.69%) | 57,405 |
| 13 Aug 2020 | USD | 2.93 | 2.97 | 2.8801 | 2.9 | 2.9 | -0.01 (-0.34%) | 42,186 |
