Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 2.94 | 3.02 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 52,221 |
11 Aug 2020 | USD | 3.02 | 3.02 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 72,890 |
10 Aug 2020 | USD | 2.84 | 3.05 | 2.81 | 2.97 | 2.97 | +0.1 (+3.48%) | 71,775 |
7 Aug 2020 | USD | 2.82 | 2.925 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 51,678 |
6 Aug 2020 | USD | 2.81 | 2.91 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 66,444 |
5 Aug 2020 | USD | 2.95 | 2.9994 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 145,128 |
4 Aug 2020 | USD | 2.82 | 2.98 | 2.82 | 2.95 | 2.95 | +0.13 (+4.61%) | 96,709 |
3 Aug 2020 | USD | 2.9 | 2.92 | 2.76 | 2.82 | 2.82 | +0.02 (+0.71%) | 120,441 |
31 Jul 2020 | USD | 3.03 | 3.05 | 2.76 | 2.8 | 2.8 | -0.21 (-6.98%) | 189,425 |
30 Jul 2020 | USD | 2.9 | 3.07 | 2.8655 | 3.01 | 3.01 | +0.17 (+5.99%) | 68,143 |
29 Jul 2020 | USD | 3.05 | 3.07 | 2.84 | 2.84 | 2.84 | -0.22 (-7.19%) | 110,593 |
28 Jul 2020 | USD | 3.02 | 3.1 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 48,916 |
27 Jul 2020 | USD | 3.07 | 3.1 | 2.91 | 3 | 3 | -0.01 (-0.33%) | 81,669 |
24 Jul 2020 | USD | 3.02 | 3.16 | 3.01 | 3.01 | 3.01 | -0.035 (-1.15%) | 135,765 |
23 Jul 2020 | USD | 3.34 | 3.41 | 3.01 | 3.045 | 3.045 | -0.205 (-6.31%) | 273,898 |
22 Jul 2020 | USD | 3.75 | 3.75 | 3.205 | 3.25 | 3.25 | -0.51 (-13.56%) | 295,785 |
21 Jul 2020 | USD | 4.03 | 4.09 | 3.58 | 3.76 | 3.76 | -0.27 (-6.70%) | 256,295 |
20 Jul 2020 | USD | 4.01 | 4.0999 | 3.92 | 4.03 | 4.03 | +0.12 (+3.07%) | 312,529 |
17 Jul 2020 | USD | 3.86 | 4.1 | 3.8 | 3.91 | 3.91 | +0.14 (+3.71%) | 495,159 |
16 Jul 2020 | USD | 3.24 | 4.25 | 3.16 | 3.77 | 3.77 | +0.65 (+20.83%) | 785,119 |
15 Jul 2020 | USD | 3.14 | 3.35 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 422,569 |
14 Jul 2020 | USD | 3.05 | 3.28 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 241,419 |
13 Jul 2020 | USD | 3.04 | 3.26 | 2.95 | 3.06 | 3.06 | +0.12 (+4.08%) | 555,353 |
10 Jul 2020 | USD | 2.84 | 3.09 | 2.83 | 2.94 | 2.94 | +0.15 (+5.38%) | 373,032 |
9 Jul 2020 | USD | 2.56 | 2.85 | 2.45 | 2.79 | 2.79 | +0.25 (+9.84%) | 205,460 |
8 Jul 2020 | USD | 2.6 | 2.65 | 2.48 | 2.54 | 2.54 | -0.08 (-3.05%) | 77,779 |
7 Jul 2020 | USD | 2.75 | 2.77 | 2.45 | 2.62 | 2.62 | -0.18 (-6.43%) | 203,331 |
6 Jul 2020 | USD | 3 | 3.05 | 2.6101 | 2.8 | 2.8 | -0.12 (-4.11%) | 496,539 |
2 Jul 2020 | USD | 2.95 | 3.05 | 2.84 | 2.92 | 2.92 | -0.03 (-1.02%) | 243,889 |
1 Jul 2020 | USD | 2.94 | 3.0817 | 2.76 | 2.95 | 2.95 | -0.01 (-0.34%) | 550,843 |