| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 2.75 | 3.49 | 2.7 | 2.96 | 2.96 | +0.13 (+4.59%) | 1,859,631 |
| 29 Jun 2020 | USD | 3 | 3.1 | 2.74 | 2.83 | 2.83 | -0.11 (-3.74%) | 102,706 |
| 26 Jun 2020 | USD | 2.83 | 2.97 | 2.82 | 2.94 | 2.94 | +0.07 (+2.44%) | 75,176 |
| 25 Jun 2020 | USD | 2.95 | 3.03 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 82,413 |
| 24 Jun 2020 | USD | 3 | 3.05 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 293,140 |
| 23 Jun 2020 | USD | 3.05 | 3.09 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 299,448 |
| 22 Jun 2020 | USD | 3.05 | 3.15 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 179,349 |
| 19 Jun 2020 | USD | 3.05 | 3.15 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 188,318 |
| 18 Jun 2020 | USD | 3.05 | 3.15 | 2.94 | 2.98 | 2.98 | +0.05 (+1.71%) | 123,856 |
| 17 Jun 2020 | USD | 3.2 | 3.27 | 2.8801 | 2.93 | 2.93 | -0.11 (-3.62%) | 179,378 |
| 16 Jun 2020 | USD | 3.39 | 3.4 | 2.99 | 3.04 | 3.04 | -0.28 (-8.43%) | 529,266 |
| 15 Jun 2020 | USD | 2.97 | 4 | 2.95 | 3.32 | 3.32 | +0.51 (+18.15%) | 604,653 |
| 12 Jun 2020 | USD | 2.67 | 2.81 | 2.67 | 2.81 | 2.81 | +0.1 (+3.69%) | 11,449 |
| 11 Jun 2020 | USD | 2.8 | 2.9899 | 2.5 | 2.71 | 2.71 | -0.27 (-9.06%) | 67,687 |
| 10 Jun 2020 | USD | 2.98 | 3.02 | 2.8702 | 2.98 | 2.98 | +0.068 (+2.34%) | 38,542 |
| 9 Jun 2020 | USD | 2.87 | 3.01 | 2.6801 | 2.912 | 2.912 | -0.098 (-3.26%) | 26,312 |
| 8 Jun 2020 | USD | 2.98 | 3.3799 | 2.92 | 3.01 | 3.01 | +0.13 (+4.51%) | 52,875 |
| 5 Jun 2020 | USD | 2.655 | 2.96 | 2.655 | 2.88 | 2.88 | +0.11 (+3.97%) | 28,594 |
| 4 Jun 2020 | USD | 2.72 | 2.79 | 2.596 | 2.77 | 2.77 | +0.015 (+0.54%) | 12,714 |
| 3 Jun 2020 | USD | 2.71 | 2.81 | 2.71 | 2.755 | 2.755 | +0.045 (+1.66%) | 15,632 |
| 2 Jun 2020 | USD | 2.66 | 2.76 | 2.6 | 2.71 | 2.71 | 0.0 (0.0%) | 13,692 |
| 1 Jun 2020 | USD | 2.82 | 2.82 | 2.5 | 2.71 | 2.71 | -0.06 (-2.17%) | 32,441 |
| 29 May 2020 | USD | 2.77 | 2.85 | 2.693 | 2.77 | 2.77 | +0.06 (+2.21%) | 90,567 |
| 28 May 2020 | USD | 2.63 | 2.7938 | 2.568 | 2.71 | 2.71 | +0.13 (+5.04%) | 59,062 |
| 27 May 2020 | USD | 2.34 | 2.64 | 2.34 | 2.58 | 2.58 | +0.2 (+8.40%) | 34,455 |
| 26 May 2020 | USD | 2.475 | 2.57 | 2.365 | 2.38 | 2.38 | -0.02 (-0.83%) | 24,189 |
| 22 May 2020 | USD | 2.536 | 2.536 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 13,202 |
| 21 May 2020 | USD | 2.49 | 2.57 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 21,250 |
| 20 May 2020 | USD | 2.62 | 2.7 | 2.31 | 2.4 | 2.4 | -0.12 (-4.76%) | 44,107 |
| 19 May 2020 | USD | 2.667 | 2.7 | 2.51 | 2.52 | 2.52 | -0.18 (-6.67%) | 7,224 |
