Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 2.64 | 2.7 | 2.5289 | 2.7 | 2.7 | +0.24 (+9.76%) | 18,950 |
15 May 2020 | USD | 2.55 | 2.55 | 2.445 | 2.46 | 2.46 | +0.03 (+1.23%) | 13,563 |
14 May 2020 | USD | 2.58 | 2.69 | 2.4 | 2.43 | 2.43 | -0.19 (-7.25%) | 28,461 |
13 May 2020 | USD | 2.79 | 2.79 | 2.5195 | 2.62 | 2.62 | -0.02 (-0.76%) | 6,317 |
12 May 2020 | USD | 2.8 | 2.8 | 2.63 | 2.64 | 2.64 | -0.15 (-5.38%) | 18,360 |
11 May 2020 | USD | 2.61 | 2.8 | 2.61 | 2.79 | 2.79 | +0.111 (+4.16%) | 43,533 |
8 May 2020 | USD | 2.73 | 2.77 | 2.6001 | 2.6787 | 2.6787 | -0.07 (-2.56%) | 31,236 |
7 May 2020 | USD | 2.75 | 2.8 | 2.73 | 2.749 | 2.749 | -0.051 (-1.82%) | 47,425 |
6 May 2020 | USD | 2.72 | 2.8 | 2.601 | 2.8 | 2.8 | +0.05 (+1.82%) | 13,658 |
5 May 2020 | USD | 2.7 | 2.75 | 2.6227 | 2.7499 | 2.7499 | +0.16 (+6.17%) | 22,231 |
4 May 2020 | USD | 2.6 | 2.73 | 2.56 | 2.59 | 2.59 | -0.14 (-5.13%) | 16,035 |
1 May 2020 | USD | 2.65 | 2.74 | 2.6127 | 2.73 | 2.73 | -0.027 (-0.99%) | 9,013 |
30 Apr 2020 | USD | 2.79 | 2.7999 | 2.6 | 2.7572 | 2.7572 | +0.007 (+0.26%) | 16,782 |
29 Apr 2020 | USD | 2.72 | 2.77 | 2.6 | 2.75 | 2.75 | +0.08 (+3.00%) | 26,153 |
28 Apr 2020 | USD | 2.66 | 2.67 | 2.45 | 2.67 | 2.67 | +0.08 (+3.09%) | 27,021 |
27 Apr 2020 | USD | 2.69 | 2.69 | 2.48 | 2.59 | 2.59 | -0.1 (-3.72%) | 24,042 |
24 Apr 2020 | USD | 2.76 | 2.76 | 2.57 | 2.69 | 2.69 | -0.1 (-3.58%) | 59,076 |
23 Apr 2020 | USD | 2.95 | 2.95 | 2.63 | 2.79 | 2.79 | -0.16 (-5.42%) | 31,827 |
22 Apr 2020 | USD | 3.02 | 3.02 | 2.89 | 2.95 | 2.95 | -0.004 (-0.13%) | 14,465 |
21 Apr 2020 | USD | 3 | 3.045 | 2.8 | 2.9538 | 2.9538 | -0.066 (-2.19%) | 14,378 |
20 Apr 2020 | USD | 3 | 3.25 | 2.9 | 3.02 | 3.02 | +0.19 (+6.71%) | 56,046 |
17 Apr 2020 | USD | 2.89 | 2.98 | 2.795 | 2.83 | 2.83 | +0.13 (+4.81%) | 28,685 |
16 Apr 2020 | USD | 2.61 | 2.75 | 2.61 | 2.7 | 2.7 | +0.02 (+0.75%) | 13,580 |
15 Apr 2020 | USD | 2.85 | 2.85 | 2.56 | 2.68 | 2.68 | -0.22 (-7.59%) | 14,504 |
14 Apr 2020 | USD | 2.75 | 2.9 | 2.7 | 2.9 | 2.9 | +0.26 (+9.85%) | 29,483 |
13 Apr 2020 | USD | 2.66 | 2.7 | 2.3499 | 2.64 | 2.64 | +0.01 (+0.38%) | 9,987 |
9 Apr 2020 | USD | 2.62 | 2.67 | 2.6 | 2.63 | 2.63 | +0.06 (+2.33%) | 5,794 |
8 Apr 2020 | USD | 2.49 | 2.6 | 2.49 | 2.57 | 2.57 | +0.1 (+4.05%) | 26,970 |
7 Apr 2020 | USD | 2.411 | 2.53 | 2.41 | 2.47 | 2.47 | +0.14 (+6.01%) | 4,801 |
6 Apr 2020 | USD | 2.29 | 2.45 | 2.29 | 2.33 | 2.33 | +0.022 (+0.94%) | 52,561 |