Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 349,900 |
24 May 2022 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 986,900 |
23 May 2022 | USD | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | +0.38 (+21.11%) | 6,556,800 |
20 May 2022 | USD | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 36,800 |
19 May 2022 | USD | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | +0.08 (+4.57%) | 28,100 |
18 May 2022 | USD | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 22,200 |
17 May 2022 | USD | 1.78 | 1.81 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 11,900 |
16 May 2022 | USD | 1.78 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 46,900 |
13 May 2022 | USD | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 30,100 |
12 May 2022 | USD | 1.8 | 1.83 | 1.75 | 1.79 | 1.79 | -0.03 (-1.65%) | 58,700 |
11 May 2022 | USD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 67,200 |
10 May 2022 | USD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 101,800 |
9 May 2022 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 96,600 |
6 May 2022 | USD | 1.8 | 1.88 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 48,500 |
5 May 2022 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 13,000 |
4 May 2022 | USD | 1.88 | 1.92 | 1.86 | 1.91 | 1.91 | +0.06 (+3.24%) | 12,000 |
3 May 2022 | USD | 1.85 | 1.92 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 36,000 |
2 May 2022 | USD | 1.86 | 1.9 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 28,300 |
29 Apr 2022 | USD | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 12,800 |
28 Apr 2022 | USD | 1.86 | 1.91 | 1.85 | 1.9 | 1.9 | +0.04 (+2.15%) | 18,100 |
27 Apr 2022 | USD | 1.87 | 1.92 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 186,700 |
26 Apr 2022 | USD | 1.99 | 1.99 | 1.85 | 1.89 | 1.89 | 0.0 (0.0%) | 46,600 |
25 Apr 2022 | USD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 40,900 |
22 Apr 2022 | USD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 24,900 |
21 Apr 2022 | USD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 43,100 |
20 Apr 2022 | USD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 24,300 |
19 Apr 2022 | USD | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 23,600 |
18 Apr 2022 | USD | 1.89 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 114,100 |
14 Apr 2022 | USD | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 15,800 |
13 Apr 2022 | USD | 1.87 | 1.9 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 23,700 |