| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 2.4 | 2.4 | 2.2002 | 2.3083 | 2.3083 | -0.152 (-6.17%) | 12,891 |
| 2 Apr 2020 | USD | 2.51 | 2.51 | 2.31 | 2.46 | 2.46 | -0.04 (-1.60%) | 8,461 |
| 1 Apr 2020 | USD | 2.55 | 2.6399 | 2.26 | 2.5 | 2.5 | -0.143 (-5.40%) | 29,402 |
| 31 Mar 2020 | USD | 2.65 | 2.76 | 2.5501 | 2.6428 | 2.6428 | +0.033 (+1.26%) | 5,424 |
| 30 Mar 2020 | USD | 2.75 | 2.8399 | 2.5402 | 2.61 | 2.61 | -0.14 (-5.09%) | 9,926 |
| 27 Mar 2020 | USD | 2.8 | 2.8 | 2.6 | 2.75 | 2.75 | -0.125 (-4.35%) | 13,083 |
| 26 Mar 2020 | USD | 2.8 | 2.9 | 2.7802 | 2.875 | 2.875 | +0.125 (+4.55%) | 26,957 |
| 25 Mar 2020 | USD | 2.6 | 2.8 | 2.529 | 2.75 | 2.75 | +0.28 (+11.32%) | 32,693 |
| 24 Mar 2020 | USD | 2.4 | 2.7 | 2.3 | 2.4703 | 2.4703 | +0.07 (+2.93%) | 30,936 |
| 23 Mar 2020 | USD | 2.62 | 2.62 | 2.1855 | 2.3999 | 2.3999 | -0.31 (-11.44%) | 30,985 |
| 20 Mar 2020 | USD | 2.95 | 3.1399 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 67,413 |
| 19 Mar 2020 | USD | 5.15 | 5.2 | 2.735 | 2.75 | 2.75 | -2.81 (-50.54%) | 349,460 |
| 18 Mar 2020 | USD | 2.08 | 5.64 | 2.01 | 5.56 | 5.56 | +3.54 (+175.25%) | 119,633 |
| 17 Mar 2020 | USD | 2.11 | 2.14 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 17,023 |
| 16 Mar 2020 | USD | 2 | 2 | 1.75 | 1.99 | 1.99 | -0.71 (-26.30%) | 113,537 |
| 13 Mar 2020 | USD | 3.0505 | 3.0505 | 2.255 | 2.7 | 2.7 | -0.375 (-12.20%) | 13,858 |
| 12 Mar 2020 | USD | 2.99 | 3.25 | 2.99 | 3.075 | 3.075 | -1.055 (-25.54%) | 14,503 |
| 11 Mar 2020 | USD | 4.2 | 4.57 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 12,306 |
| 10 Mar 2020 | USD | 5.2809 | 5.2809 | 4.2 | 4.21 | 4.21 | -0.88 (-17.29%) | 28,044 |
| 9 Mar 2020 | USD | 5.15 | 5.2 | 4.9 | 5.09 | 5.09 | +0.12 (+2.41%) | 7,793 |
| 6 Mar 2020 | USD | 5 | 5.2 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 11,399 |
| 5 Mar 2020 | USD | 5 | 5.333 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 6,649 |
| 4 Mar 2020 | USD | 5.25 | 5.448 | 4.9775 | 5.1 | 5.1 | +0.01 (+0.20%) | 28,210 |
| 3 Mar 2020 | USD | 5.069 | 5.23 | 5.035 | 5.09 | 5.09 | +0.085 (+1.70%) | 4,159 |
| 2 Mar 2020 | USD | 5.01 | 5.156 | 4.9698 | 5.005 | 5.005 | -0.265 (-5.03%) | 21,186 |
| 28 Feb 2020 | USD | 5.15 | 5.28 | 4.9147 | 5.27 | 5.27 | +0.11 (+2.13%) | 2,278 |
| 27 Feb 2020 | USD | 5.06 | 5.16 | 5.06 | 5.16 | 5.16 | +0.14 (+2.79%) | 886 |
| 26 Feb 2020 | USD | 5.1098 | 5.1098 | 4.95 | 5.02 | 5.02 | +0.014 (+0.28%) | 5,647 |
| 25 Feb 2020 | USD | 5.07 | 5.25 | 4.94 | 5.0058 | 5.0058 | -0.026 (-0.52%) | 15,698 |
| 24 Feb 2020 | USD | 5.01 | 5.22 | 5 | 5.0322 | 5.0322 | -0.102 (-1.98%) | 3,660 |
