| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 5.3 | 5.3 | 5.11 | 5.1339 | 5.1339 | -0.166 (-3.13%) | 2,352 |
| 20 Feb 2020 | USD | 5.02 | 5.3039 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 10,079 |
| 19 Feb 2020 | USD | 5.45 | 5.45 | 5.05 | 5.05 | 5.05 | -0.29 (-5.43%) | 22,718 |
| 18 Feb 2020 | USD | 5.29 | 5.4 | 5.29 | 5.34 | 5.34 | +0.1 (+1.91%) | 3,997 |
| 14 Feb 2020 | USD | 5.1064 | 5.29 | 5.1064 | 5.24 | 5.24 | -0.015 (-0.29%) | 5,032 |
| 13 Feb 2020 | USD | 5.123 | 5.255 | 5.002 | 5.255 | 5.255 | +0.255 (+5.10%) | 20,278 |
| 12 Feb 2020 | USD | 5.265 | 5.265 | 5 | 5 | 5 | -0.38 (-7.06%) | 3,411 |
| 11 Feb 2020 | USD | 5.02 | 5.38 | 5.02 | 5.38 | 5.38 | +0.085 (+1.61%) | 2,999 |
| 10 Feb 2020 | USD | 5.22 | 5.295 | 5.1637 | 5.295 | 5.295 | +0.133 (+2.58%) | 2,827 |
| 7 Feb 2020 | USD | 5.28 | 5.28 | 5.16 | 5.1616 | 5.1616 | +0.087 (+1.71%) | 3,245 |
| 6 Feb 2020 | USD | 5.03 | 5.075 | 5 | 5.075 | 5.075 | -0.055 (-1.07%) | 7,819 |
| 5 Feb 2020 | USD | 4.9289 | 5.13 | 4.9289 | 5.13 | 5.13 | +0.037 (+0.72%) | 1,729 |
| 4 Feb 2020 | USD | 5.26 | 5.26 | 4.9 | 5.0931 | 5.0931 | +0.125 (+2.51%) | 2,037 |
| 3 Feb 2020 | USD | 5.0001 | 5.16 | 4.9684 | 4.9684 | 4.9684 | -0.032 (-0.63%) | 3,637 |
| 31 Jan 2020 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.082 (-1.62%) | 581 |
| 30 Jan 2020 | USD | 4.9807 | 5.15 | 4.9807 | 5.0822 | 5.0822 | -0.008 (-0.15%) | 2,677 |
| 29 Jan 2020 | USD | 5.08 | 5.17 | 5 | 5.09 | 5.09 | +0.174 (+3.54%) | 7,686 |
| 28 Jan 2020 | USD | 4.86 | 5.02 | 4.86 | 4.916 | 4.916 | +0.116 (+2.42%) | 872 |
| 27 Jan 2020 | USD | 4.8 | 5.001 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,621 |
| 24 Jan 2020 | USD | 4.957 | 5.21 | 4.82 | 4.86 | 4.86 | -0.08 (-1.62%) | 28,600 |
| 23 Jan 2020 | USD | 4.94 | 5.03 | 4.94 | 4.94 | 4.94 | +0.031 (+0.64%) | 4,661 |
| 22 Jan 2020 | USD | 4.9053 | 4.91 | 4.9053 | 4.9088 | 4.9088 | +0.029 (+0.59%) | 1,330 |
| 21 Jan 2020 | USD | 4.92 | 4.92 | 4.7 | 4.88 | 4.88 | +0.08 (+1.67%) | 8,240 |
| 17 Jan 2020 | USD | 4.75 | 4.8827 | 4.75 | 4.8 | 4.8 | +0.03 (+0.63%) | 12,704 |
| 16 Jan 2020 | USD | 4.8468 | 4.8468 | 4.695 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,628 |
| 15 Jan 2020 | USD | 4.63 | 4.87 | 4.24 | 4.7 | 4.7 | -0.18 (-3.69%) | 10,457 |
| 14 Jan 2020 | USD | 4.9183 | 4.9183 | 4.7846 | 4.88 | 4.88 | -0.01 (-0.20%) | 3,290 |
| 13 Jan 2020 | USD | 4.76 | 4.9499 | 4.76 | 4.89 | 4.89 | -0.11 (-2.20%) | 5,034 |
| 10 Jan 2020 | USD | 4.94 | 5.03 | 4.81 | 5 | 5 | +0.1 (+2.04%) | 8,286 |
| 9 Jan 2020 | USD | 5.079 | 5.4361 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 72,983 |
