| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 5.05 | 5.1757 | 5.04 | 5.05 | 5.05 | +0.05 (+1%) | 3,652 |
| 7 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 622 |
| 6 Jan 2020 | USD | 4.96 | 5.1299 | 4.96 | 5 | 5 | +0.05 (+1.01%) | 1,539 |
| 3 Jan 2020 | USD | 4.996 | 5.06 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 8,221 |
| 2 Jan 2020 | USD | 5.01 | 5.0999 | 4.83 | 4.96 | 4.96 | -0.01 (-0.20%) | 6,995 |
| 31 Dec 2019 | USD | 5.05 | 5.12 | 4.8101 | 4.97 | 4.97 | -0.12 (-2.36%) | 19,283 |
| 30 Dec 2019 | USD | 4.95 | 5.135 | 4.89 | 5.09 | 5.09 | -0.02 (-0.39%) | 8,987 |
| 27 Dec 2019 | USD | 4.976 | 5.19 | 4.76 | 5.11 | 5.11 | +0.11 (+2.20%) | 24,614 |
| 26 Dec 2019 | USD | 5.25 | 5.25 | 4.85 | 5 | 5 | +0.079 (+1.60%) | 22,936 |
| 25 Dec 2019 | USD | 4.9212 | 4.9212 | 4.9212 | 4.9212 | 4.9212 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.0828 | 5.0886 | 4.72 | 4.9212 | 4.9212 | -0.029 (-0.58%) | 4,417 |
| 23 Dec 2019 | USD | 4.85 | 4.99 | 4.6054 | 4.95 | 4.95 | +0.2 (+4.21%) | 9,991 |
| 20 Dec 2019 | USD | 4.95 | 4.99 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,647 |
| 19 Dec 2019 | USD | 4.8 | 4.985 | 4.58 | 4.8 | 4.8 | 0.0 (0.0%) | 21,413 |
| 18 Dec 2019 | USD | 5.39 | 5.39 | 4.8 | 4.8 | 4.8 | -0.53 (-9.94%) | 11,509 |
| 17 Dec 2019 | USD | 5.25 | 5.5 | 5.15 | 5.33 | 5.33 | +0.08 (+1.52%) | 16,044 |
| 16 Dec 2019 | USD | 5.263 | 5.3772 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,274 |
| 13 Dec 2019 | USD | 5.29 | 5.325 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,253 |
| 12 Dec 2019 | USD | 5.41 | 5.42 | 5.2 | 5.2 | 5.2 | -0.12 (-2.26%) | 10,585 |
| 11 Dec 2019 | USD | 5.46 | 5.46 | 5.0804 | 5.32 | 5.32 | -0.08 (-1.48%) | 17,229 |
| 10 Dec 2019 | USD | 5.074 | 5.52 | 5.074 | 5.4 | 5.4 | +0.39 (+7.78%) | 45,875 |
| 9 Dec 2019 | USD | 4.95 | 5.09 | 4.95 | 5.0103 | 5.0103 | +0.13 (+2.67%) | 14,844 |
| 6 Dec 2019 | USD | 5.1 | 5.1 | 4.82 | 4.88 | 4.88 | -0.1 (-2.01%) | 5,909 |
| 5 Dec 2019 | USD | 5.017 | 5.09 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 2,486 |
| 4 Dec 2019 | USD | 5.025 | 5.0926 | 4.87 | 4.97 | 4.97 | +0.07 (+1.43%) | 23,737 |
| 3 Dec 2019 | USD | 5.04 | 5.04 | 4.8101 | 4.9 | 4.9 | +0.09 (+1.87%) | 10,183 |
| 2 Dec 2019 | USD | 4.86 | 5 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 25,098 |
| 29 Nov 2019 | USD | 4.67 | 4.85 | 4.56 | 4.85 | 4.85 | +0.11 (+2.32%) | 15,413 |
| 28 Nov 2019 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.7 | 4.7454 | 4.65 | 4.74 | 4.74 | +0.145 (+3.15%) | 3,301 |
