Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 4.92 | 4.9386 | 4.58 | 4.5951 | 4.5951 | -0.215 (-4.47%) | 13,811 |
25 Nov 2019 | USD | 4.8926 | 4.9752 | 4.81 | 4.81 | 4.81 | -0.033 (-0.68%) | 10,463 |
22 Nov 2019 | USD | 4.8001 | 5 | 4.75 | 4.8429 | 4.8429 | -0.047 (-0.96%) | 10,405 |
21 Nov 2019 | USD | 5.01 | 5.01 | 4.81 | 4.89 | 4.89 | -0.2 (-3.93%) | 11,412 |
20 Nov 2019 | USD | 4.922 | 5.13 | 4.9 | 5.09 | 5.09 | +0.14 (+2.83%) | 8,233 |
19 Nov 2019 | USD | 4.966 | 5.13 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 6,622 |
18 Nov 2019 | USD | 5.0695 | 5.0695 | 4.8 | 4.94 | 4.94 | -0.07 (-1.40%) | 10,247 |
15 Nov 2019 | USD | 5.1 | 5.2282 | 5.01 | 5.01 | 5.01 | -0.07 (-1.38%) | 10,556 |
14 Nov 2019 | USD | 5.316 | 5.327 | 5.03 | 5.08 | 5.08 | -0.2 (-3.79%) | 6,135 |
13 Nov 2019 | USD | 5.55 | 5.55 | 5.07 | 5.28 | 5.28 | -0.31 (-5.55%) | 10,878 |
12 Nov 2019 | USD | 5.55 | 5.6001 | 5.55 | 5.59 | 5.59 | +0.04 (+0.72%) | 20,337 |
11 Nov 2019 | USD | 5.55 | 5.83 | 5.55 | 5.55 | 5.55 | -0.045 (-0.80%) | 6,008 |
8 Nov 2019 | USD | 5.61 | 5.66 | 5.55 | 5.595 | 5.595 | -0.385 (-6.44%) | 5,260 |
7 Nov 2019 | USD | 5.92 | 5.98 | 5.92 | 5.98 | 5.98 | +0.09 (+1.53%) | 620 |
6 Nov 2019 | USD | 5.6169 | 5.95 | 5.5995 | 5.89 | 5.89 | +0.28 (+4.99%) | 5,303 |
5 Nov 2019 | USD | 5.6805 | 5.6805 | 5.5699 | 5.61 | 5.61 | -0.09 (-1.58%) | 1,414 |
4 Nov 2019 | USD | 5.764 | 5.77 | 5.6 | 5.7 | 5.7 | -0.04 (-0.70%) | 10,630 |
1 Nov 2019 | USD | 6.22 | 6.22 | 5.65 | 5.74 | 5.74 | -0.234 (-3.92%) | 23,602 |
31 Oct 2019 | USD | 6.0303 | 6.0303 | 5.9522 | 5.9744 | 5.9744 | -0.076 (-1.25%) | 1,938 |
30 Oct 2019 | USD | 6.02 | 6.05 | 6.02 | 6.05 | 6.05 | -0.23 (-3.66%) | 2,270 |
29 Oct 2019 | USD | 6.0622 | 6.28 | 6.0601 | 6.28 | 6.28 | +0.14 (+2.28%) | 3,561 |
28 Oct 2019 | USD | 6.26 | 6.27 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 938 |
25 Oct 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 139 |
24 Oct 2019 | USD | 6.25 | 6.2613 | 6.19 | 6.2 | 6.2 | +0.025 (+0.40%) | 2,209 |
23 Oct 2019 | USD | 6.25 | 6.25 | 6.175 | 6.175 | 6.175 | -0.035 (-0.56%) | 1,618 |
22 Oct 2019 | USD | 6.2499 | 6.2657 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 4,063 |
21 Oct 2019 | USD | 5.69 | 6.16 | 5.69 | 6.16 | 6.16 | +0.41 (+7.13%) | 6,100 |
18 Oct 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 716 |
17 Oct 2019 | USD | 5.76 | 5.9066 | 5.76 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,180 |
16 Oct 2019 | USD | 5.791 | 5.791 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 2,950 |