| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 5.67 | 5.9 | 5.5501 | 5.78 | 5.78 | +0.01 (+0.17%) | 26,735 |
| 14 Oct 2019 | USD | 5.861 | 5.9 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 1,212 |
| 11 Oct 2019 | USD | 5.891 | 5.891 | 5.55 | 5.85 | 5.85 | -0.02 (-0.34%) | 8,628 |
| 10 Oct 2019 | USD | 5.84 | 6.18 | 5.6033 | 5.87 | 5.87 | +0.081 (+1.40%) | 12,092 |
| 9 Oct 2019 | USD | 5.75 | 6.055 | 5.75 | 5.7889 | 5.7889 | -0.011 (-0.19%) | 8,543 |
| 8 Oct 2019 | USD | 5.69 | 6.2 | 5.685 | 5.8 | 5.8 | +0.19 (+3.39%) | 32,947 |
| 7 Oct 2019 | USD | 5.77 | 5.89 | 5.51 | 5.61 | 5.61 | +0.06 (+1.08%) | 12,293 |
| 4 Oct 2019 | USD | 5.9 | 6.12 | 5.3 | 5.55 | 5.55 | -0.49 (-8.11%) | 27,481 |
| 3 Oct 2019 | USD | 5.73 | 6.1698 | 5.73 | 6.04 | 6.04 | +0.45 (+8.05%) | 8,425 |
| 2 Oct 2019 | USD | 5.56 | 5.8 | 5.55 | 5.59 | 5.59 | -0.05 (-0.89%) | 7,405 |
| 1 Oct 2019 | USD | 5.82 | 6.2137 | 5.52 | 5.64 | 5.64 | -0.32 (-5.37%) | 29,914 |
| 30 Sep 2019 | USD | 6.19 | 6.35 | 5.84 | 5.96 | 5.96 | -0.19 (-3.09%) | 38,576 |
| 27 Sep 2019 | USD | 6.38 | 6.6 | 6.06 | 6.15 | 6.15 | -0.02 (-0.32%) | 16,835 |
| 26 Sep 2019 | USD | 6.36 | 6.61 | 6.15 | 6.17 | 6.17 | -0.13 (-2.06%) | 15,004 |
| 25 Sep 2019 | USD | 6.38 | 6.65 | 6.26 | 6.3 | 6.3 | +0.17 (+2.77%) | 6,643 |
| 24 Sep 2019 | USD | 6.08 | 6.69 | 6.08 | 6.13 | 6.13 | -0.26 (-4.07%) | 22,067 |
| 23 Sep 2019 | USD | 6.23 | 6.782 | 5.82 | 6.39 | 6.39 | +0.03 (+0.47%) | 40,517 |
| 20 Sep 2019 | USD | 5.41 | 6.5 | 5.41 | 6.36 | 6.36 | +0.59 (+10.23%) | 69,365 |
| 19 Sep 2019 | USD | 5.951 | 6.14 | 5.4801 | 5.77 | 5.77 | -0.04 (-0.69%) | 19,599 |
| 18 Sep 2019 | USD | 5.37 | 6.34 | 5.2 | 5.81 | 5.81 | +0.69 (+13.48%) | 16,635 |
| 17 Sep 2019 | USD | 5.5 | 5.74 | 5.03 | 5.12 | 5.12 | -0.6 (-10.49%) | 39,042 |
| 16 Sep 2019 | USD | 6 | 6.25 | 5.55 | 5.72 | 5.72 | -0.05 (-0.87%) | 45,002 |
| 13 Sep 2019 | USD | 6.24 | 6.59 | 5.235 | 5.77 | 5.77 | -0.61 (-9.56%) | 33,483 |
| 12 Sep 2019 | USD | 6.32 | 6.95 | 6.315 | 6.38 | 6.38 | +0.08 (+1.27%) | 97,952 |
| 11 Sep 2019 | USD | 6.42 | 6.4288 | 6.13 | 6.3 | 6.3 | 0.0 (0.0%) | 17,972 |
| 10 Sep 2019 | USD | 6.65 | 6.99 | 6.24 | 6.3 | 6.3 | -0.215 (-3.30%) | 12,606 |
| 9 Sep 2019 | USD | 6.62 | 6.91 | 6.5 | 6.515 | 6.515 | -0.395 (-5.72%) | 21,419 |
| 6 Sep 2019 | USD | 6.9 | 7.08 | 6.85 | 6.91 | 6.91 | +0.22 (+3.29%) | 2,375 |
| 5 Sep 2019 | USD | 7.11 | 7.11 | 6.51 | 6.69 | 6.69 | -0.26 (-3.74%) | 15,703 |
| 4 Sep 2019 | USD | 7.3 | 7.3 | 6.44 | 6.95 | 6.95 | +0.2 (+2.96%) | 18,069 |
