| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 6.281 | 6.3 | 6.22 | 6.29 | 6.29 | -0.09 (-1.41%) | 7,088 |
| 22 Jul 2019 | USD | 6.35 | 6.38 | 6.32 | 6.38 | 6.38 | +0.084 (+1.34%) | 916 |
| 19 Jul 2019 | USD | 6.251 | 6.33 | 6.25 | 6.2956 | 6.2956 | +0.036 (+0.57%) | 5,182 |
| 18 Jul 2019 | USD | 6.35 | 6.35 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 5,952 |
| 17 Jul 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 193 |
| 16 Jul 2019 | USD | 6.39 | 6.43 | 6.34 | 6.43 | 6.43 | +0.032 (+0.50%) | 20,880 |
| 15 Jul 2019 | USD | 6.31 | 6.45 | 6.31 | 6.3982 | 6.3982 | +0.078 (+1.24%) | 7,023 |
| 12 Jul 2019 | USD | 6.45 | 6.45 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 1,772 |
| 11 Jul 2019 | USD | 6.39 | 6.39 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 1,369 |
| 10 Jul 2019 | USD | 6.381 | 6.4 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 3,568 |
| 9 Jul 2019 | USD | 6.35 | 6.45 | 6.3219 | 6.45 | 6.45 | +0.099 (+1.56%) | 4,867 |
| 8 Jul 2019 | USD | 6.45 | 6.45 | 6.2885 | 6.3509 | 6.3509 | -0.049 (-0.77%) | 5,923 |
| 5 Jul 2019 | USD | 6.1101 | 6.4 | 6.1101 | 6.4 | 6.4 | +0.019 (+0.29%) | 868 |
| 4 Jul 2019 | USD | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 6.3813 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.1163 | 6.4 | 6.1163 | 6.3813 | 6.3813 | -0.019 (-0.29%) | 638 |
| 2 Jul 2019 | USD | 6.33 | 6.4099 | 6.1301 | 6.4 | 6.4 | -0.05 (-0.78%) | 5,864 |
| 1 Jul 2019 | USD | 6.239 | 6.45 | 6.23 | 6.45 | 6.45 | 0.0 (0.0%) | 1,457 |
| 28 Jun 2019 | USD | 6.09 | 6.45 | 6.07 | 6.45 | 6.45 | +0.08 (+1.26%) | 11,259 |
| 27 Jun 2019 | USD | 6.1 | 6.3765 | 6.1 | 6.37 | 6.37 | +0.34 (+5.64%) | 4,602 |
| 26 Jun 2019 | USD | 6.11 | 6.37 | 6 | 6.03 | 6.03 | -0.14 (-2.27%) | 8,909 |
| 25 Jun 2019 | USD | 6.05 | 6.32 | 6.05 | 6.17 | 6.17 | +0.15 (+2.49%) | 15,136 |
| 24 Jun 2019 | USD | 6.15 | 6.27 | 5.95 | 6.02 | 6.02 | -0.05 (-0.82%) | 6,945 |
| 21 Jun 2019 | USD | 6.15 | 6.3 | 5.99 | 6.07 | 6.07 | +0.07 (+1.17%) | 9,361 |
| 20 Jun 2019 | USD | 6.25 | 6.25 | 5.96 | 6 | 6 | -0.12 (-1.96%) | 12,165 |
| 19 Jun 2019 | USD | 6.0624 | 6.25 | 6.0624 | 6.12 | 6.12 | -0.065 (-1.05%) | 15,500 |
| 18 Jun 2019 | USD | 6.35 | 6.38 | 6.185 | 6.185 | 6.185 | +0.165 (+2.74%) | 863 |
| 17 Jun 2019 | USD | 6.08 | 6.3 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 6,081 |
| 14 Jun 2019 | USD | 6.13 | 6.29 | 6.0803 | 6.27 | 6.27 | +0.02 (+0.32%) | 8,219 |
| 13 Jun 2019 | USD | 6.45 | 6.45 | 6.1329 | 6.25 | 6.25 | -0.18 (-2.80%) | 9,380 |
| 12 Jun 2019 | USD | 6.1808 | 6.52 | 6.1808 | 6.43 | 6.43 | +0.18 (+2.88%) | 2,206 |
