| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 6.27 | 6.39 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 7,086 |
| 10 Jun 2019 | USD | 6.08 | 6.56 | 6.08 | 6.5 | 6.5 | +0.34 (+5.52%) | 21,907 |
| 7 Jun 2019 | USD | 6.06 | 6.16 | 6.06 | 6.16 | 6.16 | +0.04 (+0.65%) | 4,290 |
| 6 Jun 2019 | USD | 6.0855 | 6.12 | 6.0855 | 6.12 | 6.12 | -0.03 (-0.49%) | 768 |
| 5 Jun 2019 | USD | 6.24 | 6.24 | 6.02 | 6.15 | 6.15 | 0.0 (0.0%) | 6,246 |
| 4 Jun 2019 | USD | 5.6916 | 6.24 | 5.6916 | 6.15 | 6.15 | -0.09 (-1.44%) | 4,252 |
| 3 Jun 2019 | USD | 5.98 | 6.42 | 5.98 | 6.24 | 6.24 | +0.09 (+1.46%) | 33,720 |
| 31 May 2019 | USD | 6.03 | 6.19 | 5.98 | 6.15 | 6.15 | +0.04 (+0.65%) | 15,296 |
| 30 May 2019 | USD | 6.1101 | 6.1843 | 6.08 | 6.11 | 6.11 | -0.1 (-1.61%) | 12,696 |
| 29 May 2019 | USD | 6.1305 | 6.21 | 6.1002 | 6.21 | 6.21 | -0.044 (-0.71%) | 542 |
| 28 May 2019 | USD | 6.28 | 6.3128 | 6.25 | 6.2545 | 6.2545 | -0.086 (-1.35%) | 8,375 |
| 27 May 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.454 | 6.454 | 6.1602 | 6.34 | 6.34 | +0.09 (+1.44%) | 3,094 |
| 23 May 2019 | USD | 6.2234 | 6.25 | 6.0601 | 6.25 | 6.25 | -0.23 (-3.55%) | 3,692 |
| 22 May 2019 | USD | 6.7292 | 6.7292 | 6.47 | 6.48 | 6.48 | +0.16 (+2.53%) | 744 |
| 21 May 2019 | USD | 6.25 | 6.422 | 6.09 | 6.32 | 6.32 | -0.129 (-2.00%) | 4,332 |
| 20 May 2019 | USD | 6.51 | 6.51 | 6.25 | 6.4487 | 6.4487 | -0.191 (-2.88%) | 2,877 |
| 17 May 2019 | USD | 6.7 | 6.7237 | 6.29 | 6.64 | 6.64 | -0.06 (-0.90%) | 2,902 |
| 16 May 2019 | USD | 6.79 | 6.9 | 6.11 | 6.7 | 6.7 | -0.09 (-1.33%) | 10,017 |
| 15 May 2019 | USD | 6.5627 | 6.79 | 6.5627 | 6.79 | 6.79 | -0.1 (-1.45%) | 924 |
| 14 May 2019 | USD | 6.8 | 6.9 | 6.6794 | 6.89 | 6.89 | +0.03 (+0.44%) | 24,867 |
| 13 May 2019 | USD | 6.0201 | 6.86 | 6.0201 | 6.86 | 6.86 | +0.18 (+2.69%) | 807 |
| 10 May 2019 | USD | 6.6885 | 6.6885 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 854 |
| 9 May 2019 | USD | 6.663 | 6.77 | 6.192 | 6.77 | 6.77 | +0.02 (+0.30%) | 44,984 |
| 8 May 2019 | USD | 6.86 | 6.8868 | 6.6001 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,456 |
| 7 May 2019 | USD | 6.63 | 7 | 6.5 | 7 | 7 | +0.21 (+3.09%) | 5,084 |
| 6 May 2019 | USD | 6.76 | 6.79 | 6.7326 | 6.79 | 6.79 | +0.05 (+0.74%) | 1,067 |
| 3 May 2019 | USD | 6.7838 | 6.9 | 6.64 | 6.74 | 6.74 | -0.139 (-2.02%) | 19,212 |
| 2 May 2019 | USD | 6.73 | 6.955 | 6.73 | 6.8791 | 6.8791 | +0.254 (+3.84%) | 1,786 |
| 1 May 2019 | USD | 6.64 | 6.9675 | 6.116 | 6.625 | 6.625 | -0.255 (-3.71%) | 31,762 |
