| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 6.8035 | 6.976 | 6.8001 | 6.88 | 6.88 | 0.0 (0.0%) | 3,822 |
| 29 Apr 2019 | USD | 6.81 | 7.1 | 6.5 | 6.88 | 6.88 | -0.02 (-0.29%) | 29,796 |
| 26 Apr 2019 | USD | 6.551 | 6.9 | 6.4 | 6.9 | 6.9 | +0.4 (+6.15%) | 16,292 |
| 25 Apr 2019 | USD | 6.5 | 6.5199 | 6.32 | 6.5 | 6.5 | +0.05 (+0.78%) | 11,180 |
| 24 Apr 2019 | USD | 6.32 | 6.6207 | 6.32 | 6.45 | 6.45 | -0.03 (-0.46%) | 5,075 |
| 23 Apr 2019 | USD | 5.92 | 6.64 | 5.92 | 6.48 | 6.48 | +0.499 (+8.35%) | 90,215 |
| 22 Apr 2019 | USD | 5.6916 | 6.1 | 5.5555 | 5.9806 | 5.9806 | +0.481 (+8.74%) | 56,124 |
| 19 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.3 | 6.369 | 5.41 | 5.5 | 5.5 | -0.86 (-13.52%) | 28,836 |
| 17 Apr 2019 | USD | 6.3315 | 6.3882 | 6.3315 | 6.36 | 6.36 | -0.02 (-0.31%) | 1,914 |
| 16 Apr 2019 | USD | 6.42 | 6.45 | 6.3011 | 6.38 | 6.38 | -0.08 (-1.24%) | 6,192 |
| 15 Apr 2019 | USD | 6.4501 | 6.4626 | 6.4381 | 6.4599 | 6.4599 | -0.02 (-0.31%) | 5,351 |
| 12 Apr 2019 | USD | 6.4756 | 6.6333 | 6.46 | 6.48 | 6.48 | +0.03 (+0.47%) | 1,756 |
| 11 Apr 2019 | USD | 6.5 | 6.55 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 5,370 |
| 10 Apr 2019 | USD | 6.65 | 6.704 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 20,241 |
| 9 Apr 2019 | USD | 6.7334 | 6.7334 | 6.5 | 6.61 | 6.61 | -0.08 (-1.20%) | 3,923 |
| 8 Apr 2019 | USD | 6.78 | 6.78 | 6.5 | 6.69 | 6.69 | +0.02 (+0.30%) | 5,201 |
| 5 Apr 2019 | USD | 6.51 | 6.9799 | 6.5 | 6.67 | 6.67 | +0.115 (+1.75%) | 6,733 |
| 4 Apr 2019 | USD | 6.601 | 6.926 | 6.5 | 6.555 | 6.555 | -0.215 (-3.18%) | 11,829 |
| 3 Apr 2019 | USD | 6.75 | 6.9128 | 6.75 | 6.77 | 6.77 | +0.32 (+4.96%) | 1,928 |
| 2 Apr 2019 | USD | 6.61 | 6.8 | 6.4 | 6.45 | 6.45 | -0.009 (-0.14%) | 15,441 |
| 1 Apr 2019 | USD | 7 | 7.07 | 6.2653 | 6.4589 | 6.4589 | -0.296 (-4.38%) | 10,392 |
| 29 Mar 2019 | USD | 6.93 | 6.93 | 6.51 | 6.755 | 6.755 | +0.117 (+1.76%) | 4,017 |
| 28 Mar 2019 | USD | 7.07 | 7.07 | 6.6 | 6.638 | 6.638 | -0.262 (-3.80%) | 2,238 |
| 27 Mar 2019 | USD | 6.9499 | 6.9499 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 709 |
| 26 Mar 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.36 (+5.49%) | 215 |
| 25 Mar 2019 | USD | 6.6206 | 6.99 | 6.56 | 6.56 | 6.56 | -0.16 (-2.38%) | 3,700 |
| 22 Mar 2019 | USD | 6.91 | 6.9297 | 6.7 | 6.7199 | 6.7199 | -0.24 (-3.45%) | 9,461 |
| 21 Mar 2019 | USD | 7.0352 | 7.0352 | 6.96 | 6.96 | 6.96 | -0.014 (-0.20%) | 1,264 |
| 20 Mar 2019 | USD | 7 | 7.0054 | 6.9001 | 6.9739 | 6.9739 | -0.011 (-0.16%) | 2,304 |
