| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 7.0673 | 7.08 | 6.95 | 6.9848 | 6.9848 | -0.065 (-0.92%) | 7,464 |
| 18 Mar 2019 | USD | 6.9988 | 7.05 | 6.9988 | 7.05 | 7.05 | +0.05 (+0.71%) | 1,750 |
| 15 Mar 2019 | USD | 6.9474 | 7 | 6.9474 | 7 | 7 | +0.2 (+2.94%) | 3,569 |
| 14 Mar 2019 | USD | 7.03 | 7.03 | 6.7001 | 6.8 | 6.8 | -0.185 (-2.65%) | 1,776 |
| 13 Mar 2019 | USD | 7.08 | 7.099 | 6.9 | 6.985 | 6.985 | -0.115 (-1.62%) | 5,511 |
| 12 Mar 2019 | USD | 6.71 | 7.1 | 6.71 | 7.1 | 7.1 | +0.38 (+5.65%) | 2,304 |
| 11 Mar 2019 | USD | 7.0491 | 7.0491 | 6.71 | 6.72 | 6.72 | -0.158 (-2.29%) | 3,348 |
| 8 Mar 2019 | USD | 7.03 | 7.03 | 6.7947 | 6.8776 | 6.8776 | -0.047 (-0.68%) | 4,082 |
| 7 Mar 2019 | USD | 6.25 | 7.2 | 6.25 | 6.925 | 6.925 | +0.565 (+8.88%) | 34,994 |
| 6 Mar 2019 | USD | 6.19 | 6.37 | 6.175 | 6.36 | 6.36 | +0.396 (+6.63%) | 4,521 |
| 5 Mar 2019 | USD | 5.9644 | 5.9644 | 5.9644 | 5.9644 | 5.9644 | -0.356 (-5.63%) | 297 |
| 4 Mar 2019 | USD | 6.3425 | 6.38 | 6.1354 | 6.32 | 6.32 | +0.49 (+8.40%) | 2,892 |
| 1 Mar 2019 | USD | 5.95 | 6.2924 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 9,093 |
| 28 Feb 2019 | USD | 5.85 | 5.99 | 5.8 | 5.8 | 5.8 | -0.05 (-0.86%) | 6,148 |
| 27 Feb 2019 | USD | 5.45 | 5.9265 | 5.4 | 5.8501 | 5.8501 | +0.47 (+8.74%) | 5,017 |
| 26 Feb 2019 | USD | 5.791 | 6.081 | 5.34 | 5.38 | 5.38 | -0.37 (-6.43%) | 13,977 |
| 25 Feb 2019 | USD | 5.89 | 5.97 | 5.7 | 5.75 | 5.75 | -0.04 (-0.69%) | 10,032 |
| 22 Feb 2019 | USD | 6.03 | 6.03 | 5.7794 | 5.79 | 5.79 | -0.03 (-0.52%) | 3,670 |
| 21 Feb 2019 | USD | 5.8491 | 5.8778 | 5.82 | 5.82 | 5.82 | +0.15 (+2.65%) | 4,578 |
| 20 Feb 2019 | USD | 5.95 | 6.0402 | 5.67 | 5.67 | 5.67 | -0.33 (-5.50%) | 4,875 |
| 19 Feb 2019 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 13,322 |
| 18 Feb 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 6,242 |
| 14 Feb 2019 | USD | 7.465 | 7.465 | 6.61 | 6.7 | 6.7 | -0.35 (-4.96%) | 26,377 |
| 13 Feb 2019 | USD | 7.3619 | 7.3619 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 5,231 |
| 12 Feb 2019 | USD | 7.4 | 7.5 | 6.9 | 7.15 | 7.15 | +0.13 (+1.85%) | 39,690 |
| 11 Feb 2019 | USD | 6.33 | 7.22 | 6.25 | 7.02 | 7.02 | +0.79 (+12.68%) | 52,505 |
| 8 Feb 2019 | USD | 5.81 | 6.23 | 5.81 | 6.23 | 6.23 | +0.51 (+8.92%) | 19,911 |
| 7 Feb 2019 | USD | 6.07 | 6.07 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 20,699 |
| 6 Feb 2019 | USD | 5.85 | 6.35 | 5.5 | 5.7999 | 5.7999 | -0.01 (-0.17%) | 18,572 |
