Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 1.85 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 98,400 |
11 Apr 2022 | USD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 121,000 |
8 Apr 2022 | USD | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 69,500 |
7 Apr 2022 | USD | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 76,300 |
6 Apr 2022 | USD | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 108,000 |
5 Apr 2022 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 102,800 |
4 Apr 2022 | USD | 1.87 | 1.88 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 33,800 |
1 Apr 2022 | USD | 1.87 | 1.9 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 25,800 |
31 Mar 2022 | USD | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 52,600 |
30 Mar 2022 | USD | 1.86 | 1.91 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 46,900 |
29 Mar 2022 | USD | 1.88 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 23,200 |
28 Mar 2022 | USD | 1.9 | 1.91 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 39,200 |
25 Mar 2022 | USD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 46,400 |
24 Mar 2022 | USD | 1.88 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 58,600 |
23 Mar 2022 | USD | 1.91 | 1.94 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 35,600 |
22 Mar 2022 | USD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 39,300 |
21 Mar 2022 | USD | 1.91 | 1.95 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 62,800 |
18 Mar 2022 | USD | 1.92 | 1.96 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 66,800 |
17 Mar 2022 | USD | 1.87 | 1.98 | 1.85 | 1.95 | 1.95 | +0.06 (+3.17%) | 63,900 |
16 Mar 2022 | USD | 1.85 | 1.9 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 63,800 |
15 Mar 2022 | USD | 1.8 | 1.94 | 1.72 | 1.86 | 1.86 | +0.2 (+12.05%) | 422,800 |
14 Mar 2022 | USD | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 159,500 |
11 Mar 2022 | USD | 1.66 | 1.68 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 74,600 |
10 Mar 2022 | USD | 1.65 | 1.68 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 113,500 |
9 Mar 2022 | USD | 1.66 | 1.69 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 88,000 |
8 Mar 2022 | USD | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | -0.04 (-2.37%) | 112,900 |
7 Mar 2022 | USD | 1.73 | 1.73 | 1.65 | 1.69 | 1.69 | -0.06 (-3.43%) | 92,000 |
4 Mar 2022 | USD | 1.7 | 1.77 | 1.63 | 1.75 | 1.75 | +0.01 (+0.57%) | 96,700 |
3 Mar 2022 | USD | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 51,200 |
2 Mar 2022 | USD | 1.73 | 1.77 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 52,000 |