| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 5.85 | 5.951 | 5.42 | 5.81 | 5.81 | +0.43 (+7.99%) | 37,313 |
| 4 Feb 2019 | USD | 5 | 5.5 | 5 | 5.38 | 5.38 | +0.48 (+9.80%) | 3,111 |
| 1 Feb 2019 | USD | 5.41 | 5.41 | 4.9 | 4.9 | 4.9 | -0.36 (-6.84%) | 4,740 |
| 31 Jan 2019 | USD | 5.06 | 5.27 | 5.06 | 5.26 | 5.26 | +0.06 (+1.15%) | 5,223 |
| 30 Jan 2019 | USD | 5.2 | 5.37 | 4.79 | 5.2 | 5.2 | -0.23 (-4.24%) | 14,502 |
| 29 Jan 2019 | USD | 5.48 | 5.48 | 5.2 | 5.43 | 5.43 | -0.143 (-2.57%) | 2,462 |
| 28 Jan 2019 | USD | 5.61 | 5.7 | 5.3 | 5.573 | 5.573 | -0.087 (-1.54%) | 2,213 |
| 25 Jan 2019 | USD | 5.34 | 5.7 | 5.34 | 5.66 | 5.66 | +0.32 (+5.99%) | 4,180 |
| 24 Jan 2019 | USD | 5.48 | 5.48 | 5.1 | 5.34 | 5.34 | +0.34 (+6.80%) | 3,400 |
| 23 Jan 2019 | USD | 5 | 5.4 | 5 | 5 | 5 | 0.0 (0.0%) | 10,100 |
| 22 Jan 2019 | USD | 5.58 | 5.58 | 5 | 5 | 5 | -0.66 (-11.66%) | 20,370 |
| 21 Jan 2019 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.8 | 5.85 | 4.8184 | 5.66 | 5.66 | -0.05 (-0.88%) | 11,661 |
| 17 Jan 2019 | USD | 5.5 | 5.79 | 5 | 5.71 | 5.71 | +0.2 (+3.63%) | 12,134 |
| 16 Jan 2019 | USD | 5.5 | 5.6425 | 5.3383 | 5.51 | 5.51 | +0.07 (+1.29%) | 9,259 |
| 15 Jan 2019 | USD | 5.22 | 5.65 | 5.22 | 5.44 | 5.44 | +0.39 (+7.72%) | 6,677 |
| 14 Jan 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 3,099 |
| 11 Jan 2019 | USD | 5.35 | 5.4008 | 5.01 | 5.01 | 5.01 | -0.44 (-8.07%) | 7,707 |
| 10 Jan 2019 | USD | 5.21 | 5.6549 | 4.95 | 5.45 | 5.45 | -0.15 (-2.68%) | 5,167 |
| 9 Jan 2019 | USD | 5.39 | 5.61 | 5.016 | 5.6 | 5.6 | +0.21 (+3.90%) | 2,370 |
| 8 Jan 2019 | USD | 5.02 | 5.42 | 5 | 5.39 | 5.39 | +0.49 (+10.00%) | 35,443 |
| 7 Jan 2019 | USD | 4.5929 | 5 | 4.5001 | 4.9 | 4.9 | +0.25 (+5.38%) | 17,262 |
| 4 Jan 2019 | USD | 4.58 | 4.926 | 4.58 | 4.65 | 4.65 | +0.208 (+4.68%) | 41,521 |
| 3 Jan 2019 | USD | 4.5 | 4.5 | 4.25 | 4.4423 | 4.4423 | -0.068 (-1.50%) | 18,442 |
| 2 Jan 2019 | USD | 3.99 | 4.55 | 3.9703 | 4.51 | 4.51 | +0.44 (+10.81%) | 14,692 |
| 1 Jan 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.25 | 4.4 | 4.02 | 4.07 | 4.07 | -0.26 (-6.00%) | 122,317 |
| 28 Dec 2018 | USD | 4.75 | 4.87 | 4.26 | 4.33 | 4.33 | -0.22 (-4.84%) | 168,091 |
| 27 Dec 2018 | USD | 4.4 | 4.8 | 4.4 | 4.55 | 4.55 | +0.06 (+1.34%) | 36,734 |
| 26 Dec 2018 | USD | 4.81 | 4.81 | 4.26 | 4.49 | 4.49 | -0.28 (-5.87%) | 46,731 |
