| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 5.01 | 5.0899 | 4.74 | 4.77 | 4.77 | -0.32 (-6.29%) | 18,775 |
| 21 Dec 2018 | USD | 5.65 | 5.67 | 5.01 | 5.09 | 5.09 | -0.65 (-11.32%) | 106,030 |
| 20 Dec 2018 | USD | 5.505 | 5.75 | 5.35 | 5.74 | 5.74 | +0.23 (+4.17%) | 40,274 |
| 19 Dec 2018 | USD | 5.648 | 5.83 | 5.36 | 5.51 | 5.51 | -0.33 (-5.65%) | 134,016 |
| 18 Dec 2018 | USD | 6.09 | 6.25 | 5.6 | 5.84 | 5.84 | -0.205 (-3.39%) | 97,138 |
| 17 Dec 2018 | USD | 6.19 | 6.25 | 5.9 | 6.045 | 6.045 | -0.146 (-2.36%) | 63,256 |
| 14 Dec 2018 | USD | 6.16 | 6.1909 | 5.87 | 6.1909 | 6.1909 | -0.069 (-1.10%) | 9,654 |
| 13 Dec 2018 | USD | 6.18 | 6.3002 | 5.8793 | 6.26 | 6.26 | +0.08 (+1.29%) | 19,364 |
| 12 Dec 2018 | USD | 5.94 | 6.3699 | 5.94 | 6.18 | 6.18 | +0.23 (+3.87%) | 26,654 |
| 11 Dec 2018 | USD | 6.07 | 6.07 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 32,173 |
| 10 Dec 2018 | USD | 5.99 | 6.04 | 5.89 | 5.95 | 5.95 | -0.025 (-0.42%) | 18,780 |
| 7 Dec 2018 | USD | 6.09 | 6.09 | 5.87 | 5.975 | 5.975 | -0.075 (-1.24%) | 16,109 |
| 6 Dec 2018 | USD | 6.07 | 6.1807 | 5.8 | 6.05 | 6.05 | -0.05 (-0.82%) | 61,346 |
| 4 Dec 2018 | USD | 6 | 6.195 | 5.85 | 6.1 | 6.1 | +0.1 (+1.67%) | 17,460 |
| 3 Dec 2018 | USD | 6.26 | 6.32 | 5.851 | 6 | 6 | -0.14 (-2.28%) | 24,309 |
| 30 Nov 2018 | USD | 6.17 | 6.35 | 6 | 6.14 | 6.14 | +0.16 (+2.68%) | 17,039 |
| 29 Nov 2018 | USD | 5.95 | 5.99 | 5.9 | 5.98 | 5.98 | +0.09 (+1.53%) | 18,205 |
| 28 Nov 2018 | USD | 6.21 | 6.3262 | 5.8 | 5.89 | 5.89 | -0.32 (-5.15%) | 53,234 |
| 27 Nov 2018 | USD | 6.33 | 6.7084 | 6.2 | 6.21 | 6.21 | -0.19 (-2.97%) | 57,459 |
| 26 Nov 2018 | USD | 6.75 | 6.75 | 6.21 | 6.4 | 6.4 | -0.31 (-4.62%) | 41,859 |
| 23 Nov 2018 | USD | 6.36 | 6.7499 | 6.11 | 6.71 | 6.71 | +0.33 (+5.17%) | 25,658 |
| 22 Nov 2018 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 6.15 | 6.45 | 6.018 | 6.38 | 6.38 | +0.28 (+4.59%) | 53,394 |
| 20 Nov 2018 | USD | 6.23 | 6.5 | 6 | 6.1 | 6.1 | -0.13 (-2.09%) | 33,435 |
| 19 Nov 2018 | USD | 6.24 | 6.3695 | 6.2282 | 6.23 | 6.23 | -0.02 (-0.32%) | 6,702 |
| 16 Nov 2018 | USD | 6.18 | 6.35 | 6.18 | 6.25 | 6.25 | -0.09 (-1.42%) | 7,931 |
| 15 Nov 2018 | USD | 6.1 | 6.4896 | 6.1 | 6.3399 | 6.3399 | +0.16 (+2.59%) | 17,748 |
| 14 Nov 2018 | USD | 6.26 | 6.5 | 6.06 | 6.18 | 6.18 | -0.05 (-0.80%) | 11,964 |
| 13 Nov 2018 | USD | 6.33 | 6.56 | 6.05 | 6.23 | 6.23 | +0.03 (+0.48%) | 25,589 |
| 12 Nov 2018 | USD | 6.44 | 6.521 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 15,043 |
