| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 6.35 | 6.5 | 6.2105 | 6.5 | 6.5 | +0.22 (+3.50%) | 32,942 |
| 8 Nov 2018 | USD | 6.47 | 6.9665 | 6.21 | 6.28 | 6.28 | -0.13 (-2.03%) | 42,247 |
| 7 Nov 2018 | USD | 6.1 | 6.6 | 6.01 | 6.41 | 6.41 | +0.3 (+4.91%) | 31,644 |
| 6 Nov 2018 | USD | 6.2 | 6.6199 | 6 | 6.11 | 6.11 | -0.11 (-1.77%) | 26,412 |
| 5 Nov 2018 | USD | 6.63 | 7.16 | 6.22 | 6.22 | 6.22 | -0.58 (-8.53%) | 60,708 |
| 2 Nov 2018 | USD | 6.58 | 6.84 | 6.08 | 6.7997 | 6.7997 | +0.2 (+3.03%) | 31,088 |
| 1 Nov 2018 | USD | 6.09 | 6.88 | 6.05 | 6.6 | 6.6 | +0.49 (+8.02%) | 50,954 |
| 31 Oct 2018 | USD | 6.29 | 6.29 | 5.78 | 6.11 | 6.11 | +0.36 (+6.26%) | 50,439 |
| 30 Oct 2018 | USD | 5.79 | 6.04 | 5.71 | 5.75 | 5.75 | -0.08 (-1.37%) | 23,197 |
| 29 Oct 2018 | USD | 6.04 | 6.41 | 5.71 | 5.83 | 5.83 | -0.21 (-3.48%) | 175,946 |
| 26 Oct 2018 | USD | 6.3 | 6.447 | 5.71 | 6.04 | 6.04 | -0.34 (-5.33%) | 171,639 |
| 25 Oct 2018 | USD | 6.61 | 7.06 | 6.36 | 6.38 | 6.38 | -0.23 (-3.48%) | 70,232 |
| 24 Oct 2018 | USD | 7 | 7.44 | 6.537 | 6.61 | 6.61 | -0.31 (-4.48%) | 51,997 |
| 23 Oct 2018 | USD | 7.36 | 7.36 | 6.88 | 6.92 | 6.92 | -0.4 (-5.46%) | 39,786 |
| 22 Oct 2018 | USD | 7.29 | 7.5534 | 6.87 | 7.32 | 7.32 | -0.12 (-1.61%) | 55,159 |
| 19 Oct 2018 | USD | 7.8 | 7.8 | 7.06 | 7.44 | 7.44 | 0.0 (0.0%) | 33,842 |
| 18 Oct 2018 | USD | 7.75 | 7.97 | 6.55 | 7.44 | 7.44 | -0.39 (-4.98%) | 54,827 |
| 17 Oct 2018 | USD | 8.16 | 8.34 | 7.78 | 7.83 | 7.83 | -0.49 (-5.89%) | 46,498 |
| 16 Oct 2018 | USD | 8.4 | 8.7 | 8.2 | 8.32 | 8.32 | -0.09 (-1.07%) | 40,568 |
| 15 Oct 2018 | USD | 8.72 | 8.72 | 8.06 | 8.41 | 8.41 | -0.26 (-3.00%) | 33,828 |
| 12 Oct 2018 | USD | 8.52 | 8.74 | 7.64 | 8.67 | 8.67 | +0.4 (+4.84%) | 83,916 |
| 11 Oct 2018 | USD | 8.53 | 8.54 | 8.06 | 8.27 | 8.27 | -0.28 (-3.27%) | 56,909 |
| 10 Oct 2018 | USD | 8.56 | 8.84 | 8.0501 | 8.55 | 8.55 | -0.08 (-0.93%) | 122,461 |
| 9 Oct 2018 | USD | 8.12 | 8.63 | 8.1 | 8.63 | 8.63 | +0.3 (+3.60%) | 71,112 |
| 8 Oct 2018 | USD | 8.15 | 8.66 | 8 | 8.33 | 8.33 | +0.32 (+4.00%) | 128,454 |
| 5 Oct 2018 | USD | 8.29 | 8.5 | 7.41 | 8.01 | 8.01 | -0.32 (-3.84%) | 232,515 |
| 4 Oct 2018 | USD | 8.96 | 9.3 | 8.31 | 8.33 | 8.33 | -0.64 (-7.13%) | 218,329 |
| 3 Oct 2018 | USD | 9.7 | 10.24 | 8.75 | 8.97 | 8.97 | -0.55 (-5.78%) | 104,240 |
| 2 Oct 2018 | USD | 10 | 10.29 | 9.4 | 9.52 | 9.52 | -0.48 (-4.80%) | 165,273 |
| 1 Oct 2018 | USD | 10.86 | 11.37 | 9.99 | 10 | 10 | -0.88 (-8.09%) | 67,137 |
