Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 9.97 | 11 | 9.5 | 10.88 | 10.88 | +0.88 (+8.80%) | 201,303 |
27 Sep 2018 | USD | 10.55 | 11.1376 | 9.4522 | 10 | 10 | -0.66 (-6.19%) | 358,748 |
26 Sep 2018 | USD | 13.45 | 13.7 | 10.6 | 10.66 | 10.66 | 0.0 (0.0%) | 2,411,104 |