Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 1.95 | 1.96 | 1.89 | 1.92 | 1.92 | -0.06 (-3.03%) | 65,900 |
13 Jan 2022 | USD | 2.01 | 2.04 | 1.95 | 1.98 | 1.98 | -0.03 (-1.49%) | 111,000 |
12 Jan 2022 | USD | 2.08 | 2.13 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 39,300 |
11 Jan 2022 | USD | 2 | 2.1 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 91,800 |
10 Jan 2022 | USD | 2.04 | 2.04 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 104,700 |
7 Jan 2022 | USD | 2.07 | 2.08 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 94,600 |
6 Jan 2022 | USD | 2.04 | 2.13 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 78,300 |
5 Jan 2022 | USD | 2.15 | 2.2 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 163,000 |
4 Jan 2022 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 63,200 |
3 Jan 2022 | USD | 2.18 | 2.37 | 2.18 | 2.27 | 2.27 | +0.08 (+3.65%) | 38,900 |
31 Dec 2021 | USD | 2.26 | 2.3 | 2.15 | 2.19 | 2.19 | -0.07 (-3.10%) | 70,800 |
30 Dec 2021 | USD | 2.29 | 2.3 | 2.22 | 2.26 | 2.26 | +0.06 (+2.73%) | 99,300 |
29 Dec 2021 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 130,500 |
28 Dec 2021 | USD | 2.27 | 2.32 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 111,300 |
27 Dec 2021 | USD | 2.36 | 2.39 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 93,400 |
23 Dec 2021 | USD | 2.24 | 2.36 | 2.19 | 2.33 | 2.33 | +0.15 (+6.88%) | 85,000 |
22 Dec 2021 | USD | 2.19 | 2.27 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 48,600 |
21 Dec 2021 | USD | 2.13 | 2.25 | 2.13 | 2.22 | 2.22 | +0.1 (+4.72%) | 92,600 |
20 Dec 2021 | USD | 2.1 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 65,100 |
17 Dec 2021 | USD | 2.12 | 2.21 | 2.03 | 2.15 | 2.15 | +0.05 (+2.38%) | 136,300 |
16 Dec 2021 | USD | 2.22 | 2.22 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 153,600 |
15 Dec 2021 | USD | 2.22 | 2.22 | 2.08 | 2.17 | 2.17 | -0.02 (-0.91%) | 147,300 |
14 Dec 2021 | USD | 2.23 | 2.38 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 147,500 |
13 Dec 2021 | USD | 2.25 | 2.3 | 2.21 | 2.27 | 2.27 | 0.0 (0.0%) | 95,800 |
10 Dec 2021 | USD | 2.35 | 2.41 | 2.24 | 2.27 | 2.27 | -0.08 (-3.40%) | 105,800 |
9 Dec 2021 | USD | 2.39 | 2.5 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 56,600 |
8 Dec 2021 | USD | 2.37 | 2.48 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 121,400 |
7 Dec 2021 | USD | 2.43 | 2.49 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 126,718 |
6 Dec 2021 | USD | 2.4 | 2.4001 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 94,995 |
3 Dec 2021 | USD | 2.51 | 2.54 | 2.3 | 2.38 | 2.38 | -0.18 (-7.03%) | 159,900 |