Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 3.19 | 3.19 | 2.95 | 2.95 | 2.95 | -0.29 (-8.95%) | 872,400 |
19 Oct 2021 | USD | 3.37 | 3.4 | 3.08 | 3.24 | 3.24 | +0.13 (+4.18%) | 5,354,100 |
18 Oct 2021 | USD | 3.17 | 3.19 | 3.05 | 3.11 | 3.11 | -0.04 (-1.27%) | 2,594,700 |
15 Oct 2021 | USD | 3.25 | 3.34 | 3.11 | 3.15 | 3.15 | -0.13 (-3.96%) | 74,100 |
14 Oct 2021 | USD | 3.46 | 3.47 | 3.25 | 3.28 | 3.28 | -0.12 (-3.53%) | 197,300 |
13 Oct 2021 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.14 (+4.29%) | 113,700 |
12 Oct 2021 | USD | 3.15 | 3.27 | 3.15 | 3.26 | 3.26 | +0.11 (+3.49%) | 83,400 |
11 Oct 2021 | USD | 3.09 | 3.2 | 3.09 | 3.15 | 3.15 | +0.05 (+1.61%) | 91,500 |
8 Oct 2021 | USD | 3.08 | 3.12 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 48,700 |
7 Oct 2021 | USD | 3.06 | 3.15 | 3.05 | 3.1 | 3.1 | +0.09 (+2.99%) | 86,500 |
6 Oct 2021 | USD | 3.16 | 3.16 | 2.86 | 3.01 | 3.01 | -0.17 (-5.35%) | 280,500 |
5 Oct 2021 | USD | 3.21 | 3.29 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 69,900 |
4 Oct 2021 | USD | 3.27 | 3.3 | 3.1 | 3.21 | 3.21 | -0.08 (-2.43%) | 162,900 |
1 Oct 2021 | USD | 3.33 | 3.41 | 3.22 | 3.29 | 3.29 | -0.05 (-1.50%) | 153,900 |
30 Sep 2021 | USD | 3.32 | 3.5 | 3.23 | 3.34 | 3.34 | +0.02 (+0.60%) | 222,900 |
29 Sep 2021 | USD | 3.5 | 3.58 | 3.26 | 3.32 | 3.32 | -0.17 (-4.87%) | 160,900 |
28 Sep 2021 | USD | 3.4 | 3.6 | 3.19 | 3.49 | 3.49 | +0.07 (+2.05%) | 380,300 |
27 Sep 2021 | USD | 3.74 | 3.78 | 3.4 | 3.42 | 3.42 | -0.35 (-9.28%) | 355,400 |
24 Sep 2021 | USD | 3.77 | 3.83 | 3.68 | 3.77 | 3.77 | +0.02 (+0.53%) | 197,900 |
23 Sep 2021 | USD | 3.71 | 3.84 | 3.64 | 3.75 | 3.75 | +0.03 (+0.81%) | 198,700 |
22 Sep 2021 | USD | 3.58 | 3.8 | 3.58 | 3.72 | 3.72 | +0.15 (+4.20%) | 368,300 |
21 Sep 2021 | USD | 3.6 | 3.75 | 3.41 | 3.57 | 3.57 | +0.12 (+3.48%) | 548,200 |
20 Sep 2021 | USD | 3.09 | 3.88 | 3.05 | 3.45 | 3.45 | +0.34 (+10.93%) | 1,772,800 |
17 Sep 2021 | USD | 3 | 3.5 | 2.99 | 3.11 | 3.11 | +0.2 (+6.87%) | 1,204,000 |
16 Sep 2021 | USD | 2.9 | 3.22 | 2.84 | 2.91 | 2.91 | +0.17 (+6.20%) | 728,400 |
15 Sep 2021 | USD | 2.83 | 2.89 | 2.73 | 2.74 | 2.74 | -0.11 (-3.86%) | 109,600 |
14 Sep 2021 | USD | 2.77 | 2.95 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 133,200 |
13 Sep 2021 | USD | 2.8 | 2.84 | 2.68 | 2.78 | 2.78 | 0.0 (0.0%) | 94,500 |
10 Sep 2021 | USD | 2.75 | 2.84 | 2.64 | 2.78 | 2.78 | +0.07 (+2.58%) | 102,700 |
9 Sep 2021 | USD | 2.84 | 2.87 | 2.71 | 2.71 | 2.71 | -0.16 (-5.57%) | 152,900 |